New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CanonChain CanonChain (CZR)
0.003625 USD (-3.24%)
0.00000046 BTC (-2.56%)
0.00002082 ETH (-2.23%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,028,993 USD
255 BTC
11,656 ETH
Volume (24h)
127,421 USD
16.00 BTC
731.98 ETH
Rifornimento circolante
559,740,025 CZR
Rifornimento totale
1,618,033,988 CZR

Dati storici per CanonChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.003806 0.003896 0.003562 0.003711 133,915 2,077,437
17/10/2019 0.003852 0.004065 0.003515 0.003806 242,462 2,130,197
16/10/2019 0.004172 0.004182 0.003692 0.003889 195,698 2,176,702
15/10/2019 0.004338 0.004376 0.003876 0.004172 193,095 2,335,121
14/10/2019 0.004139 0.004357 0.003923 0.004281 205,287 2,396,466
13/10/2019 0.004117 0.004316 0.003951 0.004139 216,921 2,298,181
12/10/2019 0.004116 0.004482 0.003948 0.004101 216,038 2,276,945
11/10/2019 0.004433 0.004476 0.003992 0.004164 213,717 2,311,812
10/10/2019 0.004380 0.004627 0.004091 0.004415 234,549 2,451,235
09/10/2019 0.004332 0.004619 0.003914 0.004386 343,658 2,435,451
08/10/2019 0.004832 0.004933 0.004163 0.004332 364,918 2,405,514
07/10/2019 0.004046 0.004951 0.004041 0.004831 193,501 2,682,509
06/10/2019 0.004038 0.004124 0.003900 0.004012 128,258 2,227,525
05/10/2019 0.004022 0.004364 0.003860 0.004118 222,041 2,286,488
04/10/2019 0.004231 0.004276 0.003866 0.004022 218,489 2,233,358
03/10/2019 0.004360 0.004430 0.004154 0.004261 230,871 2,366,094
02/10/2019 0.004331 0.004462 0.004234 0.004361 245,251 2,421,411
01/10/2019 0.004857 0.005141 0.004310 0.004331 240,689 2,404,817
30/09/2019 0.004756 0.004972 0.004265 0.004760 265,967 2,642,803
29/09/2019 0.005198 0.005207 0.004647 0.004756 241,410 2,640,848
28/09/2019 0.005101 0.005299 0.004980 0.005173 269,351 2,872,262
27/09/2019 0.004879 0.005131 0.004784 0.005086 289,749 2,823,942
26/09/2019 0.005161 0.005168 0.004609 0.004913 282,407 2,728,021
25/09/2019 0.005178 0.005371 0.005020 0.005161 281,606 2,865,471
24/09/2019 0.005907 0.006076 0.005051 0.005201 271,700 2,887,592
23/09/2019 0.006193 0.006265 0.005887 0.005906 337,592 3,279,022
22/09/2019 0.006502 0.006512 0.006081 0.006199 349,443 3,441,724
21/09/2019 0.006386 0.006566 0.006169 0.006472 354,429 3,593,543
20/09/2019 0.006702 0.006850 0.006110 0.006351 342,790 3,526,377
19/09/2019 0.006933 0.006999 0.006260 0.006735 366,355 3,739,339
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 559,740,025 CZR in circulation. The last known price of CanonChain is 0.003625 USD and is down 3.24% over the last 24 hours. It is currently trading on 3 active market(s) with 127,421 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Statistiche CanonChain
Prezzo CanonChain 0.003625 USD
ROI CanonChain -87.72%
Posizione mercato #679
Cap. del mercato 2,028,993 USD
Volume 24 ore 127,421 USD
Rifornimento circolante 559,740,025 CZR
Rifornimento totale 1,618,033,988 CZR
Rifornimento massimo Nessun dato
Più alto di sempre 0.029741 USD
(02/08/2018)
Più basso di sempre 0.002631 USD
(10/12/2018)
Più alto/Più basso 52 sett. 0.023964 USD /
0.002664 USD
Più alto/Più basso 90 gg 0.009737 USD /
0.003515 USD
Più alto/Più basso 30 gg 0.006850 USD /
0.003515 USD
Più alto/Più basso 7 gg 0.004376 USD /
0.003515 USD
Più alto/Più basso 24 ore 0.003808 USD /
0.003562 USD
Più alto/Più basso ieri 0.003896 USD /
0.003562 USD
Apertura/Chiusura ieri 0.003806 USD /
0.003711 USD
Risultato ieri $-0.000094 USD (-2.48%)
Volume ieri $133,915 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)