Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CanonChain CanonChain (CZR)
0.015995 USD (1.92%)
0.00000301 BTC (0.84%)
0.00009301 ETH (0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
8,504,714 USD
1,601 BTC
49,456 ETH
Volume (24h)
322,022 USD
60.60 BTC
1,873 ETH
Rifornimento circolante
531,706,125 CZR
Rifornimento totale
1,618,033,988 CZR

Dati storici per CanonChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.016341 0.016410 0.015391 0.015675 396,187 8,334,328
20/04/2019 0.016582 0.017059 0.016099 0.016324 494,113 8,679,410
19/04/2019 0.016456 0.017131 0.016195 0.016563 462,357 8,806,784
18/04/2019 0.016029 0.016771 0.016029 0.016457 434,761 8,750,483
17/04/2019 0.016108 0.016338 0.015835 0.016033 394,068 8,510,582
16/04/2019 0.015391 0.016216 0.015069 0.016120 415,940 8,484,408
15/04/2019 0.015960 0.016168 0.015107 0.015433 383,349 8,122,450
14/04/2019 0.015702 0.016042 0.015406 0.015960 355,703 8,399,903
13/04/2019 0.015709 0.015931 0.015468 0.015702 180,480 8,264,223
12/04/2019 0.016102 0.016154 0.015412 0.015716 474,708 8,271,418
11/04/2019 0.017547 0.017763 0.016016 0.016131 732,722 8,489,866
10/04/2019 0.017256 0.018256 0.017072 0.017507 758,436 9,214,331
09/04/2019 0.017359 0.018015 0.017024 0.017230 795,303 9,068,663
08/04/2019 0.018225 0.018568 0.017022 0.017359 868,489 9,136,196
07/04/2019 0.015226 0.019101 0.015052 0.018193 979,766 9,575,219
06/04/2019 0.015133 0.015877 0.014848 0.015295 776,188 8,050,139
05/04/2019 0.015173 0.016065 0.014884 0.015131 750,451 7,963,768
04/04/2019 0.016071 0.016426 0.014839 0.015255 735,100 8,029,170
03/04/2019 0.015839 0.019217 0.015470 0.016153 881,185 8,501,542
02/04/2019 0.013356 0.015910 0.012836 0.015875 803,659 8,355,072
01/04/2019 0.013570 0.013839 0.013180 0.013340 643,236 7,021,064
31/03/2019 0.013626 0.013742 0.013512 0.013595 625,421 7,155,100
30/03/2019 0.012729 0.014109 0.012471 0.013626 864,718 7,171,372
29/03/2019 0.012651 0.014743 0.012086 0.012757 958,338 6,714,417
28/03/2019 0.013377 0.013488 0.012531 0.012651 680,184 6,658,329
27/03/2019 0.012470 0.014892 0.012450 0.013416 740,822 7,060,921
26/03/2019 0.012393 0.012741 0.012281 0.012503 638,057 6,580,693
25/03/2019 0.012258 0.012706 0.012122 0.012357 663,364 6,496,893
24/03/2019 0.012401 0.012405 0.012085 0.012257 482,911 6,444,753
23/03/2019 0.012096 0.012594 0.012089 0.012345 574,342 6,490,992
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 531,706,125 CZR in circulation. The last known price of CanonChain is 0.015995 USD and is up 1.92% over the last 24 hours. It is currently trading on 3 active market(s) with 322,022 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
CanonChain Statistics
CanonChain Price 0.015995 USD
CanonChain ROI -45.83%
Market Rank #363
Cap. del mercato 8,504,714 USD
24 Hour Volume 322,022 USD
Rifornimento circolante 531,706,125 CZR
Rifornimento totale 1,618,033,988 CZR
Rifornimento massimo Nessun dato
All Time High 0.029741 USD
(02/08/2018)
All Time Low 0.002664 USD
(10/12/2018)
52 Week High / Low 0.029741 USD /
0.002664 USD
90 Day High / Low 0.019217 USD /
0.006117 USD
30 Day High / Low 0.019217 USD /
0.012085 USD
7 Day High / Low 0.017131 USD /
0.015069 USD
24 Hour High / Low 0.016013 USD /
0.015391 USD
Yesterday's High / Low 0.016410 USD /
0.015391 USD
Yesterday's Open / Close 0.016341 USD /
0.015675 USD
Yesterday's Change $-0.000666 USD (-4.07%)
Yesterday's Volume $396,187 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)