×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,658,850,214Vol 24h:  $103,748,205,874Dominanza BTC:  65.5%
Cap. del mercato:  $268,658,850,214Vol 24h:  $103,748,205,874Dominanza BTC:  65.5%Criptovalute:  5,530Mercati:  22,690

CanonChain (CZR)

$0.003937 USD (1.85%)
0.00000041 BTC (0.22%)
0.00001682 ETH (-4.71%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,292,013 USD
    239.56464192 BTC
    9,792 ETH
  • Volume (24h)
    $454.97 USD
    0.04755394 BTC
    1.94381948 ETH
  • Rifornimento circolante
    582,212,719 CZR
  • Rifornimento totale
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.003890
    0.004619
    0.003734
    0.003878
    1,159.35
    2,257,645
    May 28, 2020
    0.003918
    0.003926
    0.003622
    0.003888
    41.07
    2,263,521
    May 27, 2020
    0.004005
    0.004061
    0.003809
    0.003918
    59.92
    2,280,981
    May 26, 2020
    0.004483
    0.004492
    0.003458
    0.004005
    476.55
    2,331,528
    May 25, 2020
    0.004411
    0.004505
    0.004383
    0.004482
    376.05
    2,609,563
    May 24, 2020
    0.004498
    0.004531
    0.003812
    0.004422
    368.22
    2,574,341
    May 23, 2020
    0.004414
    0.004508
    0.003910
    0.004498
    170.63
    2,618,659
    May 22, 2020
    0.004274
    0.004438
    0.004189
    0.004414
    392.57
    2,569,832
    May 21, 2020
    0.004491
    0.004520
    0.003718
    0.004273
    334.48
    2,487,967
    May 20, 2020
    0.004539
    0.004569
    0.003761
    0.004491
    594.85
    2,614,668
    May 19, 2020
    0.004601
    0.004601
    0.004420
    0.004537
    1,867.22
    2,641,723
    May 18, 2020
    0.002603
    0.004608
    0.002603
    0.004599
    5,339.46
    2,677,564
    May 17, 2020
    0.002658
    0.002747
    0.002596
    0.002603
    419.47
    1,515,543
    May 16, 2020
    0.002575
    0.002676
    0.002560
    0.002658
    572.43
    1,547,627
    May 15, 2020
    0.004026
    0.004092
    0.002552
    0.002574
    541.23
    1,498,561
    May 14, 2020
    0.003951
    0.004050
    0.002568
    0.004028
    727.69
    2,345,290
    May 13, 2020
    0.002575
    0.003971
    0.002575
    0.003951
    463.98
    2,300,518
    May 12, 2020
    0.003877
    0.003954
    0.002557
    0.002575
    359.12
    1,498,985
    May 11, 2020
    0.002398
    0.003980
    0.002341
    0.003875
    571.16
    2,255,916
    May 10, 2020
    0.002683
    0.003414
    0.002320
    0.002400
    2,229.18
    1,397,033
    May 09, 2020
    0.003555
    0.004835
    0.002564
    0.002682
    2,504.54
    1,561,740
    May 08, 2020
    0.003937
    0.004011
    0.001911
    0.003557
    1,601.86
    2,070,975
    May 07, 2020
    0.001650
    0.003982
    0.001632
    0.003937
    3,031.39
    2,292,371
    May 06, 2020
    0.002421
    0.002450
    0.001650
    0.001650
    458.83
    960,602
    May 05, 2020
    0.002354
    0.002466
    0.002279
    0.002421
    420.72
    1,409,327
    May 04, 2020
    0.002331
    0.002372
    0.002147
    0.002354
    93.63
    1,370,274
    May 03, 2020
    0.002692
    0.002740
    0.002204
    0.002331
    167.58
    1,356,957
    May 02, 2020
    0.002618
    0.002693
    0.002430
    0.002691
    297.17
    1,566,455
    May 01, 2020
    0.002639
    0.002726
    0.002579
    0.002616
    1,068.76
    1,523,062
    Apr 30, 2020
    0.002836
    0.003378
    0.002327
    0.002639
    1,147.51
    1,536,257

Informazioni su CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 582,212,719.278 in circulation. The last known price of CanonChain is $0.003937 USD and is up 1.85% over the last 24 hours. It is currently trading on 3 active market(s) with $454.97 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

Statistiche CanonChain

CanonChain Price$0.003937 USD
CanonChain ROI
-86.67%
Posizione mercato#707
Cap. del mercato$2,292,013 USD
Volume 24 ore$454.97 USD
Rifornimento circolante582,212,719 CZR
Rifornimento totale1,618,033,988 CZR
Rifornimento massimoNessun dato
Più alto di sempre
$0.029741 USD
(Aug 02, 2018)
Più basso di sempre
$0.000426 USD
(Mar 15, 2020)
Più alto/Più basso 52 sett.
$0.022683 USD /
$0.000426 USD
Più alto/Più basso 90 gg
$0.004835 USD /
$0.000426 USD
Più alto/Più basso 30 gg
$0.004835 USD /
$0.001632 USD
Più alto/Più basso 7 gg
$0.004619 USD /
$0.003458 USD
Più alto/Più basso 24 ore
$0.004518 USD /
$0.003734 USD
Più alto/Più basso ieri
$0.004619 USD /
$0.003734 USD
Apertura/Chiusura ieri
$0.003890 USD /
$0.003878 USD
Risultato ieri$-0.000012 USD (-0.32%)
Volume ieri$1,159.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.