Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CanonChain CanonChain (CZR)
0.006064 USD (0.37%)
0.00000059 BTC (-1.77%)
0.00003154 ETH (-0.16%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,339,901 USD
323 BTC
17,368 ETH
Volume (24h)
331,027 USD
31.97 BTC
1,721 ETH
Rifornimento circolante
550,750,947 CZR
Rifornimento totale
1,618,033,988 CZR

Dati storici per CanonChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.006075 0.006256 0.005965 0.006081 330,076 3,348,901
22/08/2019 0.006185 0.006492 0.005870 0.006075 334,132 3,345,812
21/08/2019 0.006776 0.007016 0.006019 0.006205 337,316 3,417,441
20/08/2019 0.006710 0.006963 0.006383 0.006775 363,309 3,731,592
19/08/2019 0.006623 0.006899 0.006470 0.006710 376,340 3,695,644
18/08/2019 0.006471 0.006785 0.006094 0.006637 371,082 3,655,484
17/08/2019 0.006696 0.006863 0.006412 0.006489 378,982 3,573,822
16/08/2019 0.006720 0.006808 0.006182 0.006775 477,329 3,731,386
15/08/2019 0.006675 0.006900 0.006403 0.006724 499,715 3,703,109
14/08/2019 0.006732 0.007349 0.006538 0.006675 331,157 3,646,140
13/08/2019 0.006875 0.007281 0.006534 0.006737 318,499 3,680,336
12/08/2019 0.007141 0.007438 0.006696 0.006819 258,160 3,725,139
11/08/2019 0.007374 0.007855 0.006471 0.007139 149,463 3,899,596
10/08/2019 0.007715 0.007972 0.007277 0.007379 44,571 4,030,664
09/08/2019 0.008375 0.008544 0.007437 0.007715 39,351 4,214,335
08/08/2019 0.008633 0.008796 0.007783 0.008379 215,273 4,576,839
07/08/2019 0.009121 0.009295 0.008235 0.008633 353,406 4,716,015
06/08/2019 0.009173 0.009497 0.008534 0.009089 460,398 4,964,805
05/08/2019 0.008687 0.009615 0.008461 0.009175 437,021 5,012,016
04/08/2019 0.008717 0.008829 0.008528 0.008713 484,840 4,759,721
03/08/2019 0.008896 0.009434 0.008668 0.008724 510,426 4,765,490
02/08/2019 0.009223 0.009455 0.008452 0.008861 492,169 4,840,624
01/08/2019 0.008770 0.009329 0.008673 0.009208 448,433 5,029,687
31/07/2019 0.008477 0.009121 0.008412 0.008721 302,565 4,764,136
30/07/2019 0.008920 0.008920 0.008297 0.008487 423,388 4,636,180
29/07/2019 0.008305 0.009103 0.008017 0.008840 525,407 4,829,057
28/07/2019 0.008247 0.008653 0.007912 0.008321 461,978 4,545,212
27/07/2019 0.008809 0.009546 0.007952 0.008247 459,721 4,504,856
26/07/2019 0.009389 0.009413 0.008395 0.008809 483,700 4,812,244
25/07/2019 0.008012 0.009737 0.008010 0.009389 502,771 5,128,608
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 550,750,947 CZR in circulation. The last known price of CanonChain is 0.006064 USD and is up 0.37% over the last 24 hours. It is currently trading on 3 active market(s) with 331,027 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Statistiche CanonChain
Prezzo CanonChain 0.006064 USD
ROI CanonChain -79.46%
Posizione mercato #474
Cap. del mercato 3,339,901 USD
Volume 24 ore 331,027 USD
Rifornimento circolante 550,750,947 CZR
Rifornimento totale 1,618,033,988 CZR
Rifornimento massimo Nessun dato
Più alto di sempre 0.029741 USD
(02/08/2018)
Più basso di sempre 0.002631 USD
(10/12/2018)
Più alto/Più basso 52 sett. 0.023964 USD /
0.002664 USD
Più alto/Più basso 90 gg 0.022683 USD /
0.005870 USD
Più alto/Più basso 30 gg 0.009615 USD /
0.005870 USD
Più alto/Più basso 7 gg 0.007016 USD /
0.005870 USD
Più alto/Più basso 24 ore 0.006256 USD /
0.005965 USD
Più alto/Più basso ieri 0.006256 USD /
0.005965 USD
Apertura/Chiusura ieri 0.006075 USD /
0.006081 USD
Risultato ieri $0.000006 USD (+0.09%)
Volume ieri $330,076 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)