Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CanonChain CanonChain (CZR)
0.008963 USD (-17.77%)
0.00000076 BTC (-12.75%)
0.00002886 ETH (-10.81%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,855,758 USD
410 BTC
15,637 ETH
Volume (24h)
410,088 USD
34.61 BTC
1,321 ETH
Rifornimento circolante
541,761,870 CZR
Rifornimento totale
1,618,033,988 CZR

Dati storici per CanonChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/06/2019 0.010070 0.011238 0.009446 0.009998 329,122 5,416,456
25/06/2019 0.008215 0.010070 0.008166 0.010070 81,059 5,455,472
24/06/2019 0.007764 0.008618 0.007500 0.008234 25,607 4,460,903
23/06/2019 0.008700 0.009651 0.007695 0.007764 5,096 4,206,317
22/06/2019 0.009733 0.010173 0.008478 0.008702 11,288 4,714,183
21/06/2019 0.008594 0.009725 0.007958 0.009724 14,762 5,268,015
20/06/2019 0.009645 0.009646 0.007915 0.008590 13,317 4,653,736
19/06/2019 0.008492 0.009893 0.007716 0.009644 24,251 5,224,595
18/06/2019 0.008897 0.009836 0.007041 0.008490 17,048 4,599,827
17/06/2019 0.012604 0.012906 0.008649 0.008901 29,903 4,821,960
16/06/2019 0.010586 0.018069 0.009419 0.012604 17,366 6,828,324
15/06/2019 0.009738 0.011069 0.009229 0.010586 4,106 5,687,321
14/06/2019 0.009672 0.010380 0.008991 0.009737 14,520 5,231,202
13/06/2019 0.011471 0.011776 0.009662 0.009671 7,312 5,195,916
12/06/2019 0.009894 0.011921 0.009820 0.011573 32,670 6,217,738
11/06/2019 0.010686 0.010942 0.009413 0.009902 13,327 5,319,757
10/06/2019 0.009065 0.011279 0.008916 0.010632 13,549 5,712,017
09/06/2019 0.010054 0.010321 0.008833 0.009207 12,188 4,946,689
08/06/2019 0.010081 0.010713 0.009777 0.010221 28,128 5,491,570
07/06/2019 0.009847 0.010701 0.009370 0.010082 15,091 5,416,799
06/06/2019 0.009744 0.012405 0.009443 0.009851 1,694 5,292,784
05/06/2019 0.010295 0.011402 0.009424 0.009743 2,603 5,234,849
04/06/2019 0.011881 0.012468 0.009469 0.010295 14,067 5,531,042
03/06/2019 0.012850 0.013464 0.011652 0.011888 791 6,387,302
02/06/2019 0.015867 0.015875 0.012463 0.012850 4,571 6,903,668
01/06/2019 0.010203 0.022683 0.008776 0.015867 17,290 8,524,779
31/05/2019 0.010451 0.011799 0.009480 0.010204 6,223 5,482,483
30/05/2019 0.010535 0.012942 0.009972 0.010451 22,637 5,614,838
29/05/2019 0.011960 0.012245 0.010204 0.010535 31,245 5,659,877
28/05/2019 0.013563 0.013750 0.011193 0.012206 37,354 6,557,663
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 541,761,870 CZR in circulation. The last known price of CanonChain is 0.008963 USD and is down 17.77% over the last 24 hours. It is currently trading on 3 active market(s) with 410,088 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Statistiche CanonChain
Prezzo CanonChain 0.008963 USD
ROI CanonChain -69.64%
Posizione mercato #508
Cap. del mercato 4,855,758 USD
Volume 24 ore 410,088 USD
Rifornimento circolante 541,761,870 CZR
Rifornimento totale 1,618,033,988 CZR
Rifornimento massimo Nessun dato
Più alto di sempre 0.029741 USD
(02/08/2018)
Più basso di sempre 0.002664 USD
(10/12/2018)
Più alto/Più basso 52 sett. 0.029741 USD /
0.002664 USD
Più alto/Più basso 90 gg 0.023964 USD /
0.007041 USD
Più alto/Più basso 30 gg 0.022683 USD /
0.007041 USD
Più alto/Più basso 7 gg 0.011238 USD /
0.007500 USD
Più alto/Più basso 24 ore 0.011238 USD /
0.008840 USD
Più alto/Più basso ieri 0.011238 USD /
0.009446 USD
Apertura/Chiusura ieri 0.010070 USD /
0.009998 USD
Risultato ieri $-0.000072 USD (-0.72%)
Volume ieri $329,122 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)