×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,044Mercati:  20,221Cap. del mercato:  $237,874,338,558Vol 24h:  $96,642,855,866Dominanza BTC:  66.0%
Cap. del mercato:  $237,874,338,558Vol 24h:  $96,642,855,866Dominanza BTC:  66.0%Criptovalute:  5,044Mercati:  20,221

COMSA [XEM] (CMS)

$0.058901 USD (1.40%)
0.00000682 BTC (2.03%)
1.57622040 XEM (0.90%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? XEM
  • Volume (24h)
    $684.43 USD
    0.07923132 BTC
    18,316 XEM
  • Rifornimento circolante
    ? CMS
  • Rifornimento totale
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.058081
    0.058917
    0.056174
    0.058903
    684.45
    0
    Jan 19, 2020
    0.061561
    0.063287
    0.055841
    0.058081
    4,828.87
    0
    Jan 18, 2020
    0.059382
    0.064376
    0.059019
    0.061561
    2,315.34
    0
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0
    Dec 21, 2019
    0.059489
    0.062230
    0.059489
    0.062230
    83.49
    0

Informazioni su COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.058901 USD and is up 1.40% over the last 24 hours. It is currently trading on 1 active market(s) with $684.43 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Statistiche COMSA [XEM]

COMSA [XEM] Price
$0.058901 USD
COMSA [XEM] ROI
-98.40%
Posizione mercato
#2249
Cap. del mercato
Nessun dato
Volume 24 ore
$684.43 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
219,042,298 CMS
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.30 USD
(Dec 20, 2017)
Più basso di sempre
$0.027301 USD
(Feb 03, 2019)
Più alto/Più basso 52 sett.
$0.248759 USD /
$0.027301 USD
Più alto/Più basso 90 gg
$0.075921 USD /
$0.050724 USD
Più alto/Più basso 30 gg
$0.068629 USD /
$0.050724 USD
Più alto/Più basso 7 gg
$0.064376 USD /
$0.052872 USD
Più alto/Più basso 24 ore
$0.058917 USD /
$0.056174 USD
Più alto/Più basso ieri
$0.058917 USD /
$0.056174 USD
Apertura/Chiusura ieri
$0.058081 USD /
$0.058903 USD
Risultato ieri
$0.000822 USD (1.42%)
Volume ieri
$684.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.