Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Commercium Commercium (CMM)
0.002580 USD (-13.14%)
0.00000035 BTC (-5.42%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
114,301 USD
15 BTC
Volume (24h)
527 USD
0.07 BTC
Rifornimento circolante
44,297,172 CMM
Rifornimento massimo
58,000,000 CMM

Dati storici per Commercium

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.002881 0.002983 0.002809 0.002955 102 130,907
21/10/2019 0.002725 0.002953 0.002725 0.002881 345 127,638
20/10/2019 0.002698 0.002803 0.002688 0.002725 588 120,708
19/10/2019 0.002759 0.002767 0.002696 0.002697 317 119,491
18/10/2019 0.002673 0.002919 0.002630 0.002759 444 122,226
17/10/2019 0.002488 0.002808 0.002481 0.002673 350 118,399
16/10/2019 0.002458 0.002631 0.002425 0.002489 435 110,272
15/10/2019 0.003140 0.003157 0.002458 0.002459 600 108,924
14/10/2019 0.003216 0.003250 0.003134 0.003139 280 139,040
13/10/2019 0.003057 0.003375 0.003024 0.003216 586 142,469
12/10/2019 0.003053 0.003068 0.003017 0.003057 419 135,433
11/10/2019 0.003026 0.003096 0.002993 0.003053 2,366 135,238
10/10/2019 0.003220 0.003309 0.003018 0.003026 344 134,030
09/10/2019 0.003077 0.003222 0.002998 0.003219 287 142,609
08/10/2019 0.003283 0.003303 0.003073 0.003077 417 136,314
07/10/2019 0.003232 0.003292 0.003097 0.003284 526 145,458
06/10/2019 0.003193 0.003479 0.003193 0.003234 161 143,245
05/10/2019 0.003605 0.003611 0.003191 0.003193 281 141,442
04/10/2019 0.003617 0.003621 0.003594 0.003605 431 159,691
03/10/2019 0.003656 0.003669 0.003585 0.003617 717 160,226
02/10/2019 0.003634 0.003707 0.003627 0.003652 519 161,766
01/10/2019 0.003776 0.003825 0.003628 0.003634 585 160,991
30/09/2019 0.003373 0.003891 0.003277 0.003775 221 167,223
29/09/2019 0.003213 0.003438 0.003178 0.003373 203 149,431
28/09/2019 0.003411 0.003411 0.003178 0.003212 175 142,297
27/09/2019 0.003461 0.003543 0.003394 0.003411 411 151,103
26/09/2019 0.003443 0.003561 0.003380 0.003461 180 153,297
25/09/2019 0.003543 0.003571 0.003440 0.003443 245 152,493
24/09/2019 0.004381 0.004405 0.003543 0.003543 575 156,929
23/09/2019 0.004317 0.004418 0.004299 0.004380 269 194,034
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,172 CMM. The last known price of Commercium is 0.002580 USD and is down 13.14% over the last 24 hours. It is currently trading on 4 active market(s) with 527 USD traded over the last 24 hours. More information can be found at https://www.commercium.net/.
Statistiche Commercium
Prezzo Commercium 0.002580 USD
ROI Commercium -56.89%
Posizione mercato #1426
Cap. del mercato 114,301 USD
Volume 24 ore 527 USD
Rifornimento circolante 44,297,172 CMM
Rifornimento totale 44,297,172 CMM
Rifornimento massimo 58,000,000 CMM
Più alto di sempre 0.025210 USD
(07/09/2018)
Più basso di sempre 0.000385 USD
(09/11/2018)
Più alto/Più basso 52 sett. 0.022228 USD /
0.000385 USD
Più alto/Più basso 90 gg 0.007736 USD /
0.002425 USD
Più alto/Più basso 30 gg 0.004405 USD /
0.002425 USD
Più alto/Più basso 7 gg 0.002983 USD /
0.002444 USD
Più alto/Più basso 24 ore 0.002980 USD /
0.002561 USD
Più alto/Più basso ieri 0.002983 USD /
0.002809 USD
Apertura/Chiusura ieri 0.002881 USD /
0.002955 USD
Risultato ieri $0.000074 USD (+2.56%)
Volume ieri $102 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)