×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $263,066,403,213Vol 24h:  $58,083,327,697Dominanza BTC:  64.6%
Cap. del mercato:  $263,066,403,213Vol 24h:  $58,083,327,697Dominanza BTC:  64.6%Criptovalute:  5,684Mercati:  22,758

Commercium (CMM)

$0.001109 USD (-6.51%)
0.00000012 BTC (-7.26%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $49,146.76 USD
    5.32740364 BTC
  • Volume (24h)
    $88.26 USD
    0.00956708 BTC
  • Rifornimento circolante
    44,297,172 CMM
  • Rifornimento massimo
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.001275
    0.001304
    0.001181
    0.001199
    91.65
    53,097.62
    Jun 30, 2020
    0.001192
    0.001290
    0.001187
    0.001275
    125.28
    56,467.02
    Jun 29, 2020
    0.001274
    0.001283
    0.001006
    0.001192
    128.94
    52,808.80
    Jun 28, 2020
    0.001258
    0.001554
    0.001252
    0.001274
    125.34
    56,419.21
    Jun 27, 2020
    0.001327
    0.001338
    0.001084
    0.001258
    100.48
    55,711.14
    Jun 26, 2020
    0.001387
    0.001397
    0.001327
    0.001328
    111.32
    58,806.10
    Jun 25, 2020
    0.001396
    0.001402
    0.001288
    0.001388
    204.78
    61,469.15
    Jun 24, 2020
    0.001445
    0.001528
    0.001389
    0.001395
    33.47
    61,795.86
    Jun 23, 2020
    0.001362
    0.001451
    0.001344
    0.001445
    87.39
    63,991.12
    Jun 22, 2020
    0.001023
    0.001378
    0.001022
    0.001362
    209.34
    60,348.55
    Jun 21, 2020
    0.001025
    0.001035
    0.001022
    0.001023
    97.68
    45,302.20
    Jun 20, 2020
    0.001021
    0.001035
    0.001012
    0.001026
    137.62
    45,440.79
    Jun 19, 2020
    0.001036
    0.001036
    0.001018
    0.001021
    54.62
    45,225.67
    Jun 18, 2020
    0.001042
    0.001042
    0.001025
    0.001035
    137.01
    45,848.70
    Jun 17, 2020
    0.001091
    0.001091
    0.001023
    0.001042
    54.76
    46,152.68
    Jun 16, 2020
    0.001227
    0.001245
    0.001088
    0.001090
    298.38
    48,303.18
    Jun 15, 2020
    0.001313
    0.001315
    0.001165
    0.001226
    152.57
    54,324.97
    Jun 14, 2020
    0.001231
    0.001318
    0.001217
    0.001313
    61.59
    58,143.91
    Jun 13, 2020
    0.001232
    0.001233
    0.001220
    0.001231
    35.40
    54,530.22
    Jun 12, 2020
    0.001360
    0.001427
    0.001225
    0.001232
    72.57
    54,560.65
    Jun 11, 2020
    0.001184
    0.001381
    0.001182
    0.001360
    91.99
    60,247.74
    Jun 10, 2020
    0.001372
    0.001486
    0.001182
    0.001184
    129.55
    52,445.37
    Jun 09, 2020
    0.001461
    0.001472
    0.001352
    0.001372
    9.51
    60,760.95
    Jun 08, 2020
    0.001171
    0.001463
    0.001170
    0.001461
    138.87
    64,737.07
    Jun 07, 2020
    0.001350
    0.001358
    0.001040
    0.001171
    99.91
    51,876.20
    Jun 06, 2020
    0.001353
    0.001362
    0.001342
    0.001350
    50.29
    59,817.11
    Jun 05, 2020
    0.001372
    0.001377
    0.001269
    0.001353
    58.57
    59,922.53
    Jun 04, 2020
    0.001449
    0.001453
    0.001269
    0.001372
    117.64
    60,769.34
    Jun 03, 2020
    0.001333
    0.001449
    0.001325
    0.001448
    150.06
    64,157.10
    Jun 02, 2020
    0.001627
    0.001631
    0.001329
    0.001333
    147.07
    59,055.61

Informazioni su Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.001109 USD and is down -6.51% over the last 24 hours. It is currently trading on 2 active market(s) with $88.26 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Statistiche Commercium

Commercium Price$0.001109 USD
Commercium ROI
-81.46%
Posizione mercato#1680
Cap. del mercato$49,146.76 USD
Volume 24 ore$88.26 USD
Rifornimento circolante44,297,172 CMM
Rifornimento totale44,297,172 CMM
Rifornimento massimo58,000,000 CMM
Più alto di sempre
$0.025210 USD
(Sep 07, 2018)
Più basso di sempre
$0.000385 USD
(Nov 09, 2018)
Più alto/Più basso 52 sett.
$0.011898 USD /
$0.000808 USD
Più alto/Più basso 90 gg
$0.002050 USD /
$0.000976 USD
Più alto/Più basso 30 gg
$0.001554 USD /
$0.001006 USD
Più alto/Più basso 7 gg
$0.001554 USD /
$0.001006 USD
Più alto/Più basso 24 ore
$0.001304 USD /
$0.001104 USD
Più alto/Più basso ieri
$0.001304 USD /
$0.001181 USD
Apertura/Chiusura ieri
$0.001275 USD /
$0.001199 USD
Risultato ieri$-0.000076 USD (-5.97%)
Volume ieri$91.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.