×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,244Cap. del mercato:  $240,440,110,392Vol 24h:  $90,980,095,172Dominanza BTC:  65.7%
Cap. del mercato:  $240,440,110,392Vol 24h:  $90,980,095,172Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,244

Commerce Data Connection (CDC)

$0.000244 USD (4.36%)
0.00000003 BTC (3.92%)
0.00000144 ETH (4.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,611.36 USD
    0.99128772 BTC
    51.03538573 ETH
  • Rifornimento circolante
    ? CDC
  • Rifornimento totale
    10,000,000,000 CDC
  • Historical data for Commerce Data Connection

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.000231
    0.000240
    0.000229
    0.000235
    1,386.06
    0
    Jan 20, 2020
    0.000207
    0.000243
    0.000207
    0.000231
    2,310.58
    0
    Jan 19, 2020
    0.000222
    0.000222
    0.000172
    0.000207
    9,828.08
    0
    Jan 18, 2020
    0.000211
    0.000231
    0.000202
    0.000222
    8,882.60
    0
    Jan 17, 2020
    0.000220
    0.000226
    0.000178
    0.000210
    13,990.08
    0
    Jan 16, 2020
    0.000216
    0.000232
    0.000210
    0.000220
    11,926.07
    0
    Jan 15, 2020
    0.000217
    0.000242
    0.000210
    0.000217
    30,047.14
    0
    Jan 14, 2020
    0.000172
    0.000262
    0.000161
    0.000216
    44,404.98
    0
    Jan 13, 2020
    0.000191
    0.000207
    0.000167
    0.000172
    4,442.63
    0
    Jan 12, 2020
    0.000175
    0.000197
    0.000143
    0.000192
    15,892.18
    0
    Jan 11, 2020
    0.000192
    0.000199
    0.000174
    0.000175
    4,486.55
    0
    Jan 10, 2020
    0.000196
    0.000204
    0.000175
    0.000192
    10,772.34
    0
    Jan 09, 2020
    0.000188
    0.000200
    0.000163
    0.000197
    8,074.98
    0
    Jan 08, 2020
    0.000196
    0.000202
    0.000172
    0.000188
    20,623.69
    0
    Jan 07, 2020
    0.000208
    0.000214
    0.000196
    0.000196
    6,798.09
    0
    Jan 06, 2020
    0.000187
    0.000208
    0.000176
    0.000208
    7,280.51
    0
    Jan 05, 2020
    0.000188
    0.000188
    0.000168
    0.000187
    11,867.48
    0
    Jan 04, 2020
    0.000177
    0.000196
    0.000171
    0.000188
    13,573.36
    0
    Jan 03, 2020
    0.000217
    0.000218
    0.000162
    0.000169
    4,959.69
    0
    Jan 02, 2020
    0.000140
    0.000233
    0.000124
    0.000218
    41,357.88
    0
    Jan 01, 2020
    0.000110
    0.000148
    0.000109
    0.000141
    3,071.07
    0
    Dec 31, 2019
    0.000083
    0.000126
    0.000082
    0.000110
    3,057.90
    0
    Dec 30, 2019
    0.000187
    0.000271
    0.000064
    0.000083
    2,006.25
    0
    Dec 29, 2019
    0.000082
    0.000218
    0.000079
    0.000190
    7,351.02
    0
    Dec 28, 2019
    0.000114
    0.000129
    0.000055
    0.000081
    1,616.34
    0
    Dec 27, 2019
    0.000142
    0.000147
    0.000062
    0.000116
    4,637.32
    0
    Dec 26, 2019
    0.000168
    0.000181
    0.000141
    0.000141
    7,461.07
    0
    Dec 25, 2019
    0.000112
    0.000170
    0.000101
    0.000168
    6,939.22
    0
    Dec 24, 2019
    0.000117
    0.000123
    0.000099
    0.000114
    4,884.09
    0
    Dec 23, 2019
    0.000109
    0.000129
    0.000083
    0.000117
    7,710.56
    0
    Dec 22, 2019
    0.000122
    0.000126
    0.000066
    0.000109
    5,838.84
    0

Informazioni su Commerce Data Connection

Commerce Data Connection (CDC) is a cryptocurrency token and operates on the Ethereum platform. Commerce Data Connection has a current supply of 10,000,000,000 with ? in circulation. The last known price of Commerce Data Connection is $0.000244 USD and is up 4.36% over the last 24 hours. It is currently trading on 3 active market(s) with $8,611.36 traded over the last 24 hours. More information can be found at http://www.cdc.tech/.

Statistiche Commerce Data Connection

Commerce Data Connection Price
$0.000244 USD
Commerce Data Connection ROI
-48.44%
Posizione mercato
#2191
Cap. del mercato
Nessun dato
Volume 24 ore
$8,611.36 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
10,000,000,000 CDC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001197 USD
(Jun 24, 2019)
Più basso di sempre
$0.000006 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.001197 USD /
$0.000006 USD
Più alto/Più basso 90 gg
$0.000271 USD /
$0.000028 USD
Più alto/Più basso 30 gg
$0.000271 USD /
$0.000055 USD
Più alto/Più basso 7 gg
$0.000249 USD /
$0.000172 USD
Più alto/Più basso 24 ore
$0.000249 USD /
$0.000232 USD
Più alto/Più basso ieri
$0.000240 USD /
$0.000229 USD
Apertura/Chiusura ieri
$0.000231 USD /
$0.000235 USD
Risultato ieri
$0.000004 USD (1.70%)
Volume ieri
$1,386.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.