Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CoinUs CoinUs (CNUS)
0.014366 USD (0.55%)
0.00000137 BTC (4.65%)
0.00006498 ETH (5.61%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,884,288 USD
465 BTC
22,094 ETH
Volume (24h)
107,719 USD
10.26 BTC
487.28 ETH
Rifornimento circolante
340,000,000 CNUS
Rifornimento totale
2,000,000,000 CNUS

Dati storici per CoinUs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.012158 0.014792 0.011478 0.014197 170,272 4,827,120
19/07/2019 0.010583 0.012605 0.010473 0.012158 200,674 4,133,742
18/07/2019 0.011359 0.011359 0.010266 0.010583 213,136 3,598,269
17/07/2019 0.011706 0.012276 0.010170 0.011359 236,589 3,862,037
16/07/2019 0.012294 0.014433 0.011528 0.011706 204,369 3,980,033
15/07/2019 0.014778 0.014779 0.010169 0.012294 313,685 4,179,918
14/07/2019 0.015374 0.015459 0.014778 0.014778 314,228 5,024,569
13/07/2019 0.015289 0.015374 0.014525 0.015374 314,251 5,227,126
12/07/2019 0.014819 0.015374 0.014437 0.015289 314,251 5,198,247
11/07/2019 0.015991 0.015991 0.014381 0.014819 315,317 5,038,302
10/07/2019 0.016744 0.017019 0.014535 0.015991 229,891 5,436,935
09/07/2019 0.017117 0.017291 0.016329 0.016744 332,906 5,692,962
08/07/2019 0.018042 0.018316 0.015854 0.017117 404,145 5,819,852
07/07/2019 0.017359 0.018806 0.017019 0.018042 373,346 6,134,126
06/07/2019 0.017019 0.017444 0.016508 0.017359 237,572 5,901,973
05/07/2019 0.017118 0.017270 0.016567 0.017019 332,661 5,786,489
04/07/2019 0.017779 0.018054 0.016593 0.017203 348,688 5,849,130
03/07/2019 0.017315 0.018088 0.016991 0.017779 387,261 6,044,999
02/07/2019 0.018091 0.018342 0.017063 0.017315 338,748 5,886,942
01/07/2019 0.018502 0.018663 0.016944 0.018091 376,033 6,150,839
30/06/2019 0.018591 0.018937 0.017035 0.018502 393,126 6,290,567
29/06/2019 0.018677 0.018938 0.017380 0.018591 339,793 6,321,072
28/06/2019 0.018330 0.019466 0.016921 0.018677 217,508 6,350,197
27/06/2019 0.019072 0.019732 0.017370 0.018326 388,733 6,230,791
26/06/2019 0.018931 0.021013 0.018127 0.019072 431,165 6,484,624
25/06/2019 0.019329 0.021401 0.015927 0.018931 358,624 6,436,589
24/06/2019 0.021478 0.021499 0.017231 0.019322 232,646 6,569,338
23/06/2019 0.019150 0.021825 0.017599 0.021478 350,099 7,302,351
22/06/2019 0.021135 0.021997 0.018892 0.019150 255,148 6,511,000
21/06/2019 0.022189 0.022189 0.019516 0.021135 386,639 7,185,825
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Statistiche CoinUs
Prezzo CoinUs 0.014366 USD
ROI CoinUs -72.34%
Posizione mercato #455
Cap. del mercato 4,884,288 USD
Volume 24 ore 107,719 USD
Rifornimento circolante 340,000,000 CNUS
Rifornimento totale 2,000,000,000 CNUS
Rifornimento massimo Nessun dato
Più alto di sempre 0.067874 USD
(21/01/2019)
Più basso di sempre 0.010169 USD
(15/07/2019)
Più alto/Più basso 52 sett. 0.067874 USD /
0.010169 USD
Più alto/Più basso 90 gg 0.035913 USD /
0.010169 USD
Più alto/Più basso 30 gg 0.021997 USD /
0.010169 USD
Più alto/Più basso 7 gg 0.016405 USD /
0.010169 USD
Più alto/Più basso 24 ore 0.016405 USD /
0.012751 USD
Più alto/Più basso ieri 0.014792 USD /
0.011478 USD
Apertura/Chiusura ieri 0.012158 USD /
0.014197 USD
Risultato ieri $0.002039 USD (+16.77%)
Volume ieri $170,272 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)