Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CoinUs CoinUs (CNUS)
0.004284 USD (-16.97%)
0.00000043 BTC (-15.72%)
0.00002029 ETH (-14.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,456,701 USD
146 BTC
6,898 ETH
Volume (24h)
30 USD
0.00 BTC
0.14 ETH
Rifornimento circolante
340,000,000 CNUS
Rifornimento totale
2,000,000,000 CNUS

Dati storici per CoinUs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.005173 0.005175 0.004300 0.004310 40 1,465,521
20/09/2019 0.005025 0.005199 0.004570 0.005173 2,092 1,758,901
19/09/2019 0.005016 0.006375 0.004987 0.005021 53 1,707,203
18/09/2019 0.005051 0.006449 0.004589 0.005016 957 1,705,528
17/09/2019 0.005725 0.006673 0.005046 0.005051 5,322 1,717,375
16/09/2019 0.007851 0.007851 0.005718 0.005725 3,423 1,946,505
15/09/2019 0.005421 0.008114 0.005417 0.007851 1,442 2,669,190
14/09/2019 0.007014 0.007050 0.002993 0.005421 142 1,843,123
13/09/2019 0.007599 0.007636 0.006981 0.007014 255 2,384,766
12/09/2019 0.007185 0.007633 0.006901 0.007599 5,800 2,583,590
11/09/2019 0.006721 0.007427 0.006163 0.007185 1,152 2,442,890
10/09/2019 0.008285 0.008296 0.006705 0.006721 3,832 2,285,222
09/09/2019 0.008206 0.008374 0.006121 0.008283 3,869 2,816,198
08/09/2019 0.008289 0.008290 0.006040 0.008206 8,655 2,789,958
07/09/2019 0.007128 0.008342 0.007128 0.008290 1,270 2,818,446
06/09/2019 0.008263 0.008277 0.007094 0.007128 8,714 2,423,559
05/09/2019 0.006497 0.008847 0.006492 0.008263 12,270 2,809,272
04/09/2019 0.008071 0.010097 0.006497 0.006497 966 2,208,939
03/09/2019 0.006632 0.008081 0.006221 0.008071 715 2,744,067
02/09/2019 0.008388 0.008388 0.006507 0.006632 61 2,254,794
01/09/2019 0.007911 0.008717 0.007031 0.008388 955 2,851,861
31/08/2019 0.008069 0.009010 0.007896 0.007896 990 2,684,528
30/08/2019 0.008228 0.010044 0.008068 0.008069 2,908 2,743,383
29/08/2019 0.008240 0.010266 0.008213 0.008228 1,454 2,797,590
28/08/2019 0.007918 0.009663 0.007841 0.008240 5,485 2,801,551
27/08/2019 0.008249 0.008249 0.007566 0.007917 82 2,691,792
26/08/2019 0.009526 0.009640 0.008209 0.008249 854 2,804,726
25/08/2019 0.009762 0.009766 0.008115 0.009526 1,480 3,238,676
24/08/2019 0.011351 0.011384 0.007394 0.009762 5,477 3,319,025
23/08/2019 0.008271 0.011562 0.008255 0.011351 2,780 3,859,180
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CoinUs

CoinUs (CNUS) is a cryptocurrency token and operates on the Ethereum platform. CoinUs has a current supply of 2,000,000,000 CNUS with 340,000,000 CNUS in circulation. The last known price of CoinUs is 0.004284 USD and is down 16.97% over the last 24 hours. It is currently trading on 4 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://www.coinus.io/.
Statistiche CoinUs
Prezzo CoinUs 0.004284 USD
ROI CoinUs -91.75%
Posizione mercato #806
Cap. del mercato 1,456,701 USD
Volume 24 ore 30 USD
Rifornimento circolante 340,000,000 CNUS
Rifornimento totale 2,000,000,000 CNUS
Rifornimento massimo Nessun dato
Più alto di sempre 0.067898 USD
(21/01/2019)
Più basso di sempre 0.002992 USD
(14/09/2019)
Più alto/Più basso 52 sett. 0.067874 USD /
0.002993 USD
Più alto/Più basso 90 gg 0.021401 USD /
0.002993 USD
Più alto/Più basso 30 gg 0.011384 USD /
0.002993 USD
Più alto/Più basso 7 gg 0.008114 USD /
0.004266 USD
Più alto/Più basso 24 ore 0.005162 USD /
0.004266 USD
Più alto/Più basso ieri 0.005175 USD /
0.004300 USD
Apertura/Chiusura ieri 0.005173 USD /
0.004310 USD
Risultato ieri $-0.000863 USD (-16.68%)
Volume ieri $40 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)