Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CoinUs CoinUs (CNUS)
0.036132 USD (1.55%)
0.00000896 BTC (2.85%)
0.00026457 ETH (4.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
12,284,980 USD
3,048 BTC
89,953 ETH
Volume (24h)
323,385 USD
80.23 BTC
2,368 ETH
Rifornimento circolante
340,000,000 CNUS
Rifornimento totale
2,000,000,000 CNUS

Dati storici per CoinUs

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.035751 0.037010 0.031420 0.035397 312,120 12,035,123
20/03/2019 0.033723 0.036410 0.031554 0.035706 166,571 12,140,030
19/03/2019 0.033316 0.034025 0.031573 0.033720 134,649 11,464,779
18/03/2019 0.032950 0.033617 0.031190 0.033300 125,923 11,321,889
17/03/2019 0.033387 0.033838 0.030916 0.032736 142,557 11,130,268
16/03/2019 0.032368 0.034034 0.030973 0.033385 144,177 11,350,969
15/03/2019 0.032640 0.033293 0.030229 0.032392 142,377 11,013,397
14/03/2019 0.032239 0.032941 0.030369 0.032802 136,131 11,152,841
13/03/2019 0.032756 0.032968 0.030150 0.032317 136,028 10,987,747
12/03/2019 0.034512 0.035243 0.030662 0.032722 138,729 11,125,586
11/03/2019 0.031610 0.034565 0.030444 0.034484 137,682 11,724,497
10/03/2019 0.031439 0.032285 0.030853 0.031593 144,000 10,741,646
09/03/2019 0.031454 0.031954 0.030916 0.031257 125,194 10,627,433
08/03/2019 0.033122 0.033295 0.030974 0.031342 162,603 10,656,355
07/03/2019 0.034753 0.035400 0.031606 0.033083 129,397 11,248,081
06/03/2019 0.034707 0.035349 0.031269 0.034598 113,513 11,763,305
05/03/2019 0.034973 0.036254 0.030904 0.034756 190,250 11,816,908
04/03/2019 0.036494 0.036674 0.032731 0.035064 177,838 11,921,792
03/03/2019 0.037505 0.037848 0.033225 0.036450 137,284 12,393,135
02/03/2019 0.037879 0.038141 0.033567 0.037551 149,423 12,767,287
01/03/2019 0.036948 0.038490 0.036060 0.037941 189,552 12,899,920
28/02/2019 0.032167 0.036974 0.032167 0.036612 185,147 12,447,943
27/02/2019 0.032536 0.033933 0.031400 0.032634 129,721 11,095,466
26/02/2019 0.033053 0.033152 0.031145 0.032173 127,040 10,938,697
25/02/2019 0.030585 0.033395 0.030585 0.033136 203,935 11,266,390
24/02/2019 0.035886 0.036777 0.030581 0.030581 105,552 10,397,458
23/02/2019 0.034931 0.036409 0.032147 0.035919 206,593 12,212,383
22/02/2019 0.033417 0.035487 0.032165 0.032459 172,039 11,036,065
21/02/2019 0.033956 0.034190 0.032110 0.033433 129,307 11,367,075
20/02/2019 0.034794 0.034978 0.031958 0.033970 158,001 11,549,953
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.036132 USD
CoinUs ROI -30.43%
Market Rank #240
Cap. del mercato 12,284,980 USD
24 Hour Volume 323,385 USD
Rifornimento circolante 340,000,000 CNUS
Rifornimento totale 2,000,000,000 CNUS
Rifornimento massimo Nessun dato
All Time High 0.067874 USD
(21/01/2019)
All Time Low 0.020831 USD
(14/01/2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.067874 USD /
0.020831 USD
30 Day High / Low 0.038490 USD /
0.030150 USD
7 Day High / Low 0.037010 USD /
0.030229 USD
24 Hour High / Low 0.037016 USD /
0.031420 USD
Yesterday's High / Low 0.037010 USD /
0.031420 USD
Yesterday's Open / Close 0.035751 USD /
0.035397 USD
Yesterday's Change $-0.000354 USD (-0.99%)
Yesterday's Volume $312,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)