×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,048Mercati:  20,245Cap. del mercato:  $239,077,268,306Vol 24h:  $95,937,957,038Dominanza BTC:  65.9%
Cap. del mercato:  $239,077,268,306Vol 24h:  $95,937,957,038Dominanza BTC:  65.9%Criptovalute:  5,048Mercati:  20,245

CoinUs (CNUS)

$0.000703 USD (-2.64%)
0.00000008 BTC (-2.53%)
0.00000420 ETH (-3.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $239,148 USD
    27.56490774 BTC
    1,430 ETH
  • Volume (24h)
    $2,568.99 USD
    0.29611028 BTC
    15.35719768 ETH
  • Rifornimento circolante
    340,000,000 CNUS
  • Rifornimento totale
    2,000,000,000 CNUS
  • Historical data for CoinUs

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.000718
    0.000733
    0.000708
    0.000709
    3,739.99
    241,144
    Jan 19, 2020
    0.000725
    0.000761
    0.000698
    0.000718
    2,890.41
    244,287
    Jan 18, 2020
    0.000670
    0.000727
    0.000660
    0.000725
    2,941.43
    246,616
    Jan 17, 2020
    0.000631
    0.000672
    0.000620
    0.000670
    3,753.89
    227,776
    Jan 16, 2020
    0.001119
    0.001138
    0.000614
    0.000631
    2,474.09
    214,403
    Jan 15, 2020
    0.001252
    0.001516
    0.001109
    0.001120
    4,991.41
    380,808
    Jan 14, 2020
    0.000872
    0.001367
    0.000872
    0.001235
    5,246.53
    419,828
    Jan 13, 2020
    0.000913
    0.000913
    0.000866
    0.000871
    5,021.81
    296,284
    Jan 12, 2020
    0.000724
    0.000925
    0.000722
    0.000912
    4,610.59
    310,243
    Jan 11, 2020
    0.000912
    0.000926
    0.000658
    0.000724
    3,453.24
    246,302
    Jan 10, 2020
    0.000861
    0.000915
    0.000851
    0.000914
    3,742.08
    310,632
    Jan 09, 2020
    0.000907
    0.000911
    0.000857
    0.000860
    4,118.39
    292,443
    Jan 08, 2020
    0.000930
    0.000954
    0.000892
    0.000908
    5,503.40
    308,883
    Jan 07, 2020
    0.000859
    0.000932
    0.000856
    0.000930
    3,034.98
    316,119
    Jan 06, 2020
    0.000822
    0.000861
    0.000822
    0.000859
    3,883.03
    292,052
    Jan 05, 2020
    0.000816
    0.000833
    0.000816
    0.000822
    5,187.86
    279,321
    Jan 04, 2020
    0.000850
    0.000868
    0.000800
    0.000816
    3,786.91
    277,530
    Jan 03, 2020
    0.000972
    0.000972
    0.000760
    0.000851
    4,645.88
    289,307
    Jan 02, 2020
    0.000310
    0.001235
    0.000310
    0.000971
    4,777.96
    330,308
    Jan 01, 2020
    0.000317
    0.000318
    0.000309
    0.000310
    1,998.34
    105,561
    Dec 31, 2019
    0.000317
    0.000319
    0.000308
    0.000317
    2,017.81
    107,863
    Dec 30, 2019
    0.000301
    0.000318
    0.000300
    0.000317
    1,544.93
    107,773
    Dec 29, 2019
    0.000292
    0.000440
    0.000291
    0.000301
    1,819.77
    102,362
    Dec 28, 2019
    0.000291
    0.000296
    0.000290
    0.000292
    1,697.92
    99,165.39
    Dec 27, 2019
    0.000263
    0.000294
    0.000262
    0.000291
    1,304.71
    99,068.39
    Dec 26, 2019
    0.000633
    0.000651
    0.000243
    0.000263
    1,700.55
    89,343.91
    Dec 25, 2019
    0.000650
    0.000655
    0.000609
    0.000633
    2,855.99
    215,257
    Dec 24, 2019
    0.001286
    0.001308
    0.000444
    0.000651
    3,378.16
    221,351
    Dec 23, 2019
    0.001342
    0.001384
    0.001279
    0.001286
    4,611.48
    437,149
    Dec 22, 2019
    0.001285
    0.001343
    0.001283
    0.001342
    6,046.88
    456,233
    Dec 21, 2019
    0.001298
    0.001309
    0.001277
    0.001285
    8,583.99
    436,853

Informazioni su CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Statistiche CoinUs

CoinUs Price
$0.000703 USD
CoinUs ROI
-98.65%
Posizione mercato
#1253
Cap. del mercato
$239,148 USD
Volume 24 ore
$2,568.99 USD
Rifornimento circolante
340,000,000 CNUS
Rifornimento totale
2,000,000,000 CNUS
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.091125 USD
(Oct 23, 2019)
Più basso di sempre
$0.000243 USD
(Dec 26, 2019)
Più alto/Più basso 52 sett.
$0.091125 USD /
$0.000243 USD
Più alto/Più basso 90 gg
$0.091125 USD /
$0.000243 USD
Più alto/Più basso 30 gg
$0.001516 USD /
$0.000243 USD
Più alto/Più basso 7 gg
$0.001516 USD /
$0.000614 USD
Più alto/Più basso 24 ore
$0.000733 USD /
$0.000699 USD
Più alto/Più basso ieri
$0.000733 USD /
$0.000708 USD
Apertura/Chiusura ieri
$0.000718 USD /
$0.000709 USD
Risultato ieri
$-0.000009 USD (-1.28%)
Volume ieri
$3,739.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.