×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,449,971,301Vol 24h:  $55,867,564,876Dominanza BTC:  66.8%
Pubblicizzare
Cap. del mercato:  $201,449,971,301Vol 24h:  $55,867,564,876Dominanza BTC:  66.8%Criptovalute:  4,901Mercati:  20,781

Coinsuper Ecosystem Network (CEN)

$0.002040 USD (-7.13%)
0.00000027 BTC (-8.12%)
0.00001372 ETH (-7.62%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $766,960 USD
    103.08818920 BTC
    5,160 ETH
  • Volume (24h)
    $944.02 USD
    0.12688766 BTC
    6.35142397 ETH
  • Rifornimento circolante
    376,026,738 CEN
  • Rifornimento totale
    916,143,528 CEN

  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.002304
    0.002382
    0.002029
    0.002125
    1,240.08
    799,193
    Dec 04, 2019
    0.002213
    0.002409
    0.002158
    0.002302
    935.77
    865,793
    Dec 03, 2019
    0.002496
    0.002505
    0.002166
    0.002213
    1,582.48
    842,883
    Dec 02, 2019
    0.002491
    0.002538
    0.002369
    0.002496
    483.57
    950,737
    Dec 01, 2019
    0.002563
    0.002593
    0.002405
    0.002491
    317.98
    948,955
    Nov 30, 2019
    0.002525
    0.002720
    0.002397
    0.002542
    485.34
    968,224
    Nov 29, 2019
    0.002536
    0.002710
    0.002369
    0.002526
    1,118.74
    962,285
    Nov 28, 2019
    0.002612
    0.002715
    0.002389
    0.002535
    768.15
    965,489
    Nov 27, 2019
    0.002591
    0.002737
    0.002368
    0.002615
    1,011.35
    995,934
    Nov 26, 2019
    0.002474
    0.002791
    0.002329
    0.002592
    1,270.96
    987,273
    Nov 25, 2019
    0.002786
    0.003000
    0.001731
    0.002474
    7,918.27
    942,149
    Nov 24, 2019
    0.002638
    0.002889
    0.002506
    0.002786
    1,724.31
    1,061,322
    Nov 23, 2019
    0.002583
    0.003040
    0.002478
    0.002637
    1,632.37
    1,004,512
    Nov 22, 2019
    0.002867
    0.003087
    0.002452
    0.002582
    2,022.47
    983,541
    Nov 21, 2019
    0.003392
    0.003392
    0.002516
    0.002867
    2,632.10
    1,091,852
    Nov 20, 2019
    0.002919
    0.003576
    0.002839
    0.003392
    537.71
    1,291,950
    Nov 19, 2019
    0.003281
    0.003336
    0.002841
    0.002919
    894.78
    1,111,787
    Nov 18, 2019
    0.003633
    0.003638
    0.003143
    0.003279
    4,954.58
    1,249,038
    Nov 17, 2019
    0.002884
    0.003814
    0.002874
    0.003634
    4,021.87
    1,384,333
    Nov 16, 2019
    0.003384
    0.003422
    0.002841
    0.002884
    2,059.75
    1,098,315
    Nov 15, 2019
    0.003773
    0.003795
    0.003144
    0.003355
    4,441.69
    1,278,036
    Nov 14, 2019
    0.002963
    0.004199
    0.002907
    0.003735
    34,231.30
    1,422,760
    Nov 13, 2019
    0.002706
    0.003036
    0.002702
    0.002940
    8,329.67
    1,119,704
    Nov 12, 2019
    0.002700
    0.002726
    0.002528
    0.002707
    7,944.60
    1,030,941
    Nov 11, 2019
    0.002706
    0.002741
    0.002660
    0.002700
    5,440.31
    1,028,249
    Nov 10, 2019
    0.002582
    0.002727
    0.002487
    0.002705
    4,852.75
    1,030,395
    Nov 09, 2019
    0.002643
    0.002718
    0.002385
    0.002582
    7,173.04
    983,511
    Nov 08, 2019
    0.002361
    0.002716
    0.002204
    0.002644
    3,938.49
    1,007,182
    Nov 07, 2019
    0.002713
    0.002718
    0.002111
    0.002361
    6,506.91
    899,451
    Nov 06, 2019
    0.002271
    0.003209
    0.002012
    0.002711
    20,483.24
    1,032,488

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 916,143,528.224 with 376,026,737.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.002040 USD and is down -7.13% over the last 24 hours. It is currently trading on 1 active market(s) with $944.02 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Statistiche Coinsuper Ecosystem Network

Coinsuper Ecosystem Network Price
$0.002040 USD
Coinsuper Ecosystem Network ROI
-88.73%
Posizione mercato
#941
Cap. del mercato
$766,960 USD
Volume 24 ore
$944.02 USD
Rifornimento circolante
376,026,738 CEN
Rifornimento totale
916,143,528 CEN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.029970 USD
(Oct 31, 2018)
Più basso di sempre
$0.001673 USD
(Oct 25, 2019)
Più alto/Più basso 52 sett.
$0.018447 USD /
$0.001673 USD
Più alto/Più basso 90 gg
$0.005124 USD /
$0.001673 USD
Più alto/Più basso 30 gg
$0.004199 USD /
$0.001731 USD
Più alto/Più basso 7 gg
$0.002720 USD /
$0.001863 USD
Più alto/Più basso 24 ore
$0.002364 USD /
$0.001863 USD
Più alto/Più basso ieri
$0.002382 USD /
$0.002029 USD
Apertura/Chiusura ieri
$0.002304 USD /
$0.002125 USD
Risultato ieri
$-0.000179 USD (-7.76%)
Volume ieri
$1,240.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.