Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)
0.003824 USD (-0.72%)
0.00000038 BTC (-0.65%)
0.00001804 ETH (1.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,541,031 USD
153 BTC
7,271 ETH
Volume (24h)
47,028 USD
4.68 BTC
221.89 ETH
Rifornimento circolante
402,960,066 CEN
Rifornimento totale
943,076,856 CEN

Dati storici per Coinsuper Ecosystem Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.003806 0.003932 0.003802 0.003818 52,942 1,538,685
20/09/2019 0.003915 0.003989 0.003804 0.003806 67,609 1,533,649
19/09/2019 0.003929 0.004006 0.003887 0.003912 57,406 1,576,560
18/09/2019 0.004037 0.004097 0.003911 0.003927 64,357 1,582,345
17/09/2019 0.004614 0.004756 0.004012 0.004035 73,432 1,625,992
16/09/2019 0.004664 0.004692 0.004596 0.004608 62,859 1,856,863
15/09/2019 0.004767 0.004770 0.004612 0.004662 73,596 1,878,641
14/09/2019 0.004634 0.004769 0.004609 0.004769 67,314 1,921,595
13/09/2019 0.004657 0.004750 0.004608 0.004633 74,675 1,866,841
12/09/2019 0.004628 0.004767 0.004615 0.004657 72,150 1,876,769
11/09/2019 0.004614 0.004765 0.004599 0.004625 67,220 1,863,657
10/09/2019 0.004824 0.004899 0.004595 0.004614 78,304 1,859,236
09/09/2019 0.004784 0.004910 0.004660 0.004836 91,490 1,948,562
08/09/2019 0.004960 0.005124 0.004776 0.004784 104,270 1,927,751
07/09/2019 0.004950 0.005099 0.004813 0.004956 103,349 1,997,220
06/09/2019 0.005099 0.005147 0.004920 0.004945 94,315 1,992,554
05/09/2019 0.005122 0.005310 0.004990 0.005099 114,252 2,054,796
04/09/2019 0.005258 0.005304 0.005090 0.005122 91,816 2,111,734
03/09/2019 0.005316 0.005423 0.005210 0.005255 95,726 2,166,393
02/09/2019 0.005330 0.005505 0.005279 0.005319 97,900 2,192,980
01/09/2019 0.005364 0.005456 0.005301 0.005335 83,516 2,201,612
31/08/2019 0.006084 0.006157 0.005312 0.005367 132,112 2,214,784
30/08/2019 0.006046 0.006153 0.005949 0.006089 123,157 2,512,670
29/08/2019 0.006131 0.006243 0.006004 0.006046 165,624 2,494,864
28/08/2019 0.005941 0.006416 0.005935 0.006152 191,797 2,538,847
27/08/2019 0.006014 0.006099 0.005941 0.005941 174,364 2,451,582
26/08/2019 0.006039 0.006143 0.006000 0.006016 158,913 2,482,692
25/08/2019 0.006124 0.006274 0.006022 0.006042 166,257 2,493,549
24/08/2019 0.006406 0.006473 0.006058 0.006124 156,591 2,527,262
23/08/2019 0.006313 0.006554 0.006250 0.006402 201,066 2,642,079
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 943,076,856 CEN with 402,960,066 CEN in circulation. The last known price of Coinsuper Ecosystem Network is 0.003824 USD and is down 0.72% over the last 24 hours. It is currently trading on 1 active market(s) with 47,028 USD traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.
Statistiche Coinsuper Ecosystem Network
Prezzo Coinsuper Ecosystem Network 0.003824 USD
ROI Coinsuper Ecosystem Network -78.87%
Posizione mercato #794
Cap. del mercato 1,541,031 USD
Volume 24 ore 47,028 USD
Rifornimento circolante 402,960,066 CEN
Rifornimento totale 943,076,856 CEN
Rifornimento massimo Nessun dato
Più alto di sempre 0.029970 USD
(31/10/2018)
Più basso di sempre 0.003118 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.022369 USD /
0.003118 USD
Più alto/Più basso 90 gg 0.012174 USD /
0.003795 USD
Più alto/Più basso 30 gg 0.006473 USD /
0.003795 USD
Più alto/Più basso 7 gg 0.004756 USD /
0.003795 USD
Più alto/Più basso 24 ore 0.003885 USD /
0.003795 USD
Più alto/Più basso ieri 0.003932 USD /
0.003802 USD
Apertura/Chiusura ieri 0.003806 USD /
0.003818 USD
Risultato ieri $0.000012 USD (+0.33%)
Volume ieri $52,942 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)