Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.002304 | 0.002382 | 0.002029 | 0.002125 | 1,240.08 | 799,193 |
Dec 04, 2019 | 0.002213 | 0.002409 | 0.002158 | 0.002302 | 935.77 | 865,793 |
Dec 03, 2019 | 0.002496 | 0.002505 | 0.002166 | 0.002213 | 1,582.48 | 842,883 |
Dec 02, 2019 | 0.002491 | 0.002538 | 0.002369 | 0.002496 | 483.57 | 950,737 |
Dec 01, 2019 | 0.002563 | 0.002593 | 0.002405 | 0.002491 | 317.98 | 948,955 |
Nov 30, 2019 | 0.002525 | 0.002720 | 0.002397 | 0.002542 | 485.34 | 968,224 |
Nov 29, 2019 | 0.002536 | 0.002710 | 0.002369 | 0.002526 | 1,118.74 | 962,285 |
Nov 28, 2019 | 0.002612 | 0.002715 | 0.002389 | 0.002535 | 768.15 | 965,489 |
Nov 27, 2019 | 0.002591 | 0.002737 | 0.002368 | 0.002615 | 1,011.35 | 995,934 |
Nov 26, 2019 | 0.002474 | 0.002791 | 0.002329 | 0.002592 | 1,270.96 | 987,273 |
Nov 25, 2019 | 0.002786 | 0.003000 | 0.001731 | 0.002474 | 7,918.27 | 942,149 |
Nov 24, 2019 | 0.002638 | 0.002889 | 0.002506 | 0.002786 | 1,724.31 | 1,061,322 |
Nov 23, 2019 | 0.002583 | 0.003040 | 0.002478 | 0.002637 | 1,632.37 | 1,004,512 |
Nov 22, 2019 | 0.002867 | 0.003087 | 0.002452 | 0.002582 | 2,022.47 | 983,541 |
Nov 21, 2019 | 0.003392 | 0.003392 | 0.002516 | 0.002867 | 2,632.10 | 1,091,852 |
Nov 20, 2019 | 0.002919 | 0.003576 | 0.002839 | 0.003392 | 537.71 | 1,291,950 |
Nov 19, 2019 | 0.003281 | 0.003336 | 0.002841 | 0.002919 | 894.78 | 1,111,787 |
Nov 18, 2019 | 0.003633 | 0.003638 | 0.003143 | 0.003279 | 4,954.58 | 1,249,038 |
Nov 17, 2019 | 0.002884 | 0.003814 | 0.002874 | 0.003634 | 4,021.87 | 1,384,333 |
Nov 16, 2019 | 0.003384 | 0.003422 | 0.002841 | 0.002884 | 2,059.75 | 1,098,315 |
Nov 15, 2019 | 0.003773 | 0.003795 | 0.003144 | 0.003355 | 4,441.69 | 1,278,036 |
Nov 14, 2019 | 0.002963 | 0.004199 | 0.002907 | 0.003735 | 34,231.30 | 1,422,760 |
Nov 13, 2019 | 0.002706 | 0.003036 | 0.002702 | 0.002940 | 8,329.67 | 1,119,704 |
Nov 12, 2019 | 0.002700 | 0.002726 | 0.002528 | 0.002707 | 7,944.60 | 1,030,941 |
Nov 11, 2019 | 0.002706 | 0.002741 | 0.002660 | 0.002700 | 5,440.31 | 1,028,249 |
Nov 10, 2019 | 0.002582 | 0.002727 | 0.002487 | 0.002705 | 4,852.75 | 1,030,395 |
Nov 09, 2019 | 0.002643 | 0.002718 | 0.002385 | 0.002582 | 7,173.04 | 983,511 |
Nov 08, 2019 | 0.002361 | 0.002716 | 0.002204 | 0.002644 | 3,938.49 | 1,007,182 |
Nov 07, 2019 | 0.002713 | 0.002718 | 0.002111 | 0.002361 | 6,506.91 | 899,451 |
Nov 06, 2019 | 0.002271 | 0.003209 | 0.002012 | 0.002711 | 20,483.24 | 1,032,488 |