Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CoinoUSD CoinoUSD (XUSD)
0.360732 USD (-14.12%)
0.00059115 BTC (-14.73%)
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? NXT
Volume (24h)
333 USD
0.55 BTC
? NXT
Rifornimento circolante
? XUSD

Learn more about why circulating supply may be missing.

Dati storici per CoinoUSD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
06/09/2016 0.421562 0.421562 0.357700 0.360732 333 -
05/09/2016 0.438223 0.472847 0.240897 0.421525 330 -
04/09/2016 0.478570 0.570768 0.309052 0.438112 367 -
03/09/2016 0.632826 0.633141 0.363294 0.478334 710 -
02/09/2016 0.343388 0.799893 0.343388 0.632829 3,744 -
01/09/2016 0.389336 0.413625 0.343100 0.343374 299 -
31/08/2016 0.691981 0.692146 0.287749 0.389239 613 -
30/08/2016 0.223661 0.817668 0.223661 0.629340 2,452 -
29/08/2016 0.253738 0.254778 0.178457 0.223651 200 -
28/08/2016 0.313471 0.315678 0.149378 0.253731 256 -
27/08/2016 0.358410 0.358410 0.313529 0.313590 66 -
26/08/2016 0.382836 0.383069 0.318027 0.358368 203 -
25/08/2016 0.377704 0.479865 0.309526 0.382880 736 -
24/08/2016 0.506935 0.619702 0.349733 0.377663 901 -
23/08/2016 0.893408 0.929500 0.313330 0.507071 2,721 -
22/08/2016 0.957490 0.958440 0.893452 0.893539 146 -
21/08/2016 0.959800 0.965000 0.955694 0.957669 13 -
20/08/2016 0.949790 0.961650 0.949504 0.959831 8 -
19/08/2016 0.947625 0.968190 0.947400 0.949928 23 -
18/08/2016 0.894217 1.00 0.894217 0.947405 60 -
17/08/2016 0.923169 0.925426 0.837298 0.894442 27 -
16/08/2016 1.05 1.06 0.891070 0.923027 148 -
15/08/2016 0.930504 1.05 0.822782 1.05 218 -
14/08/2016 0.960364 0.976595 0.839359 0.930367 64 -
13/08/2016 0.984208 0.984208 0.834888 0.960294 156 -
12/08/2016 0.913130 0.984952 0.802222 0.984336 331 -
11/08/2016 0.835611 0.935767 0.795071 0.913502 195 -
10/08/2016 0.829428 0.846733 0.763237 0.835244 71 -
09/08/2016 0.862933 0.862987 0.825472 0.829744 115 -
08/08/2016 0.867046 0.867491 0.810604 0.862815 421 -
07/08/2016 0.815748 0.867457 0.806297 0.866961 219 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CoinoUSD

CoinoUSD (XUSD) is a cryptocurrency token and operates on the Nxt platform. The last known price of CoinoUSD is 0.360732 USD and is down 14.12% over the last 24 hours. More information can be found at https://coinomat.com/coinousd.php.
CoinoUSD Statistics
CoinoUSD Price 0.360732 USD
CoinoUSD ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume 333 USD
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)