×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,524,449,393Vol 24h:  $74,446,431,314Dominanza BTC:  65.9%
Cap. del mercato:  $232,524,449,393Vol 24h:  $74,446,431,314Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

CoinFi (COFI)

$0.002472 USD (-5.79%)
0.00000029 BTC (-3.69%)
0.00001370 ETH (-3.04%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $491,084 USD
    57.81204384 BTC
    2,722 ETH
  • Volume (24h)
    $7,699.15 USD
    0.90637008 BTC
    42.66837427 ETH
  • Rifornimento circolante
    198,664,791 COFI
  • Rifornimento totale
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822
    Oct 19, 2019
    0.004003
    0.004067
    0.003976
    0.003989
    586.27
    792,494
    Oct 18, 2019
    0.003833
    0.004213
    0.003825
    0.004002
    1,839.28
    795,033
    Oct 17, 2019
    0.003749
    0.003996
    0.003651
    0.003833
    565.89
    761,466
    Oct 16, 2019
    0.003806
    0.003809
    0.003588
    0.003749
    768.73
    744,828

Informazioni su CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002472 USD and is down -5.79% over the last 24 hours. It is currently trading on 4 active market(s) with $7,699.15 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

Statistiche CoinFi

CoinFi Price
$0.002472 USD
CoinFi ROI
-99.07%
Posizione mercato
#1077
Cap. del mercato
$491,084 USD
Volume 24 ore
$7,699.15 USD
Rifornimento circolante
198,664,791 COFI
Rifornimento totale
300,000,000 COFI
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.360843 USD
(Jan 29, 2018)
Più basso di sempre
$0.002369 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.012314 USD /
$0.002369 USD
Più alto/Più basso 90 gg
$0.005024 USD /
$0.002369 USD
Più alto/Più basso 30 gg
$0.005024 USD /
$0.002369 USD
Più alto/Più basso 7 gg
$0.003906 USD /
$0.002369 USD
Più alto/Più basso 24 ore
$0.002631 USD /
$0.002369 USD
Più alto/Più basso ieri
$0.002633 USD /
$0.002369 USD
Apertura/Chiusura ieri
$0.002625 USD /
$0.002470 USD
Risultato ieri
$-0.000155 USD (-5.91%)
Volume ieri
$11,586.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.