×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,567,442,459Vol 24h:  $58,435,081,708Dominanza BTC:  66.5%
Cap. del mercato:  $194,567,442,459Vol 24h:  $58,435,081,708Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

CoinEx Token (CET)

$0.014175 USD (1.07%)
0.00000198 BTC (3.00%)
0.00009896 ETH (2.26%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $12,453,902 USD
    1,744 BTC
    86,944 ETH
  • Volume (24h)
    $2,101,243 USD
    294.25230123 BTC
    14,669 ETH
  • Rifornimento circolante
    878,605,037 CET
  • Rifornimento totale
    5,868,849,038 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.013960
    0.014092
    0.013905
    0.014084
    1,842,417
    12,374,595
    Dec 12, 2019
    0.013803
    0.014013
    0.013774
    0.013950
    1,665,484
    12,256,784
    Dec 11, 2019
    0.013953
    0.013999
    0.013743
    0.013804
    1,831,234
    12,128,585
    Dec 10, 2019
    0.014933
    0.014934
    0.013753
    0.013963
    2,154,238
    12,268,376
    Dec 09, 2019
    0.015476
    0.015520
    0.014862
    0.014940
    2,178,668
    0
    Dec 08, 2019
    0.015230
    0.015507
    0.015181
    0.015475
    2,125,156
    0
    Dec 07, 2019
    0.015426
    0.015878
    0.015053
    0.015238
    2,299,582
    0
    Dec 06, 2019
    0.015637
    0.016005
    0.015300
    0.015411
    2,312,320
    0
    Dec 05, 2019
    0.015931
    0.016102
    0.015021
    0.015630
    2,556,606
    0
    Dec 04, 2019
    0.016024
    0.016224
    0.015650
    0.015936
    2,577,839
    0
    Dec 03, 2019
    0.015979
    0.016373
    0.015869
    0.016029
    2,799,083
    0
    Dec 02, 2019
    0.016120
    0.016340
    0.015737
    0.015972
    2,926,125
    0
    Dec 01, 2019
    0.016260
    0.016260
    0.015723
    0.016112
    3,149,055
    0
    Nov 30, 2019
    0.017232
    0.017475
    0.015607
    0.016277
    3,426,674
    0
    Nov 29, 2019
    0.016752
    0.017374
    0.016480
    0.017232
    3,853,826
    0
    Nov 28, 2019
    0.016911
    0.017136
    0.016597
    0.016745
    3,765,326
    0
    Nov 27, 2019
    0.016403
    0.017242
    0.015659
    0.016911
    4,064,088
    0
    Nov 26, 2019
    0.016279
    0.016731
    0.015617
    0.016467
    4,423,468
    0
    Nov 25, 2019
    0.016730
    0.016763
    0.014563
    0.016274
    4,349,679
    0
    Nov 24, 2019
    0.018594
    0.018671
    0.016677
    0.016730
    3,062,078
    0
    Nov 23, 2019
    0.018257
    0.018696
    0.017833
    0.018589
    4,771,614
    0
    Nov 22, 2019
    0.019452
    0.019852
    0.017401
    0.018253
    4,734,806
    0
    Nov 21, 2019
    0.022143
    0.022167
    0.019146
    0.019452
    4,742,984
    0
    Nov 20, 2019
    0.021764
    0.022264
    0.021258
    0.022143
    5,166,226
    0
    Nov 19, 2019
    0.022679
    0.023017
    0.021029
    0.021764
    4,985,544
    0
    Nov 18, 2019
    0.024061
    0.024130
    0.022382
    0.022667
    5,251,567
    0
    Nov 17, 2019
    0.022894
    0.024494
    0.022702
    0.024075
    5,500,220
    0
    Nov 16, 2019
    0.024462
    0.024462
    0.021177
    0.022894
    10,088,628
    0
    Nov 15, 2019
    0.026452
    0.026483
    0.024242
    0.024454
    6,072,644
    0
    Nov 14, 2019
    0.026687
    0.026838
    0.025958
    0.026446
    6,824,711
    0

Informazioni su CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

Statistiche CoinEx Token

CoinEx Token Price
$0.014175 USD
CoinEx Token ROI
-32.49%
Posizione mercato
#264
Cap. del mercato
$12,453,902 USD
Volume 24 ore
$2,101,243 USD
Rifornimento circolante
878,605,037 CET
Rifornimento totale
5,868,849,038 CET
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.032574 USD
(May 16, 2019)
Più basso di sempre
$0.003805 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$0.032574 USD /
$0.004055 USD
Più alto/Più basso 90 gg
$0.029127 USD /
$0.013162 USD
Più alto/Più basso 30 gg
$0.026483 USD /
$0.013743 USD
Più alto/Più basso 7 gg
$0.015520 USD /
$0.013743 USD
Più alto/Più basso 24 ore
$0.014555 USD /
$0.013986 USD
Più alto/Più basso ieri
$0.014092 USD /
$0.013905 USD
Apertura/Chiusura ieri
$0.013960 USD /
$0.014084 USD
Risultato ieri
$0.000125 USD (0.89%)
Volume ieri
$1,842,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.