Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Coin2.1 Coin2.1 (C2)
0.000526 USD (0.00%)
0.00000013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
41,154 USD
10 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
78,245,975 C2
Rifornimento totale
133,273,764 C2

Dati storici per Coin2.1

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.000526 0.000526 0.000526 0.000526 - 41,154
21/03/2019 0.000526 0.000526 0.000526 0.000526 - 41,154
20/03/2019 0.000526 0.000526 0.000526 0.000526 - 41,154
19/03/2019 0.000526 0.000526 0.000526 0.000526 - 41,154
18/03/2019 0.000523 0.000526 0.000523 0.000526 - 41,154
17/03/2019 0.000315 0.000526 0.000315 0.000522 4 40,879
16/03/2019 0.000315 0.000315 0.000315 0.000315 - 24,631
15/03/2019 0.000315 0.000315 0.000315 0.000315 - 24,631
14/03/2019 0.000315 0.000315 0.000315 0.000315 - 24,631
13/03/2019 0.000315 0.000315 0.000315 0.000315 - 24,631
12/03/2019 0.000315 0.000315 0.000315 0.000315 - 24,631
11/03/2019 0.000315 0.000315 0.000315 0.000315 - 24,631
10/03/2019 0.000317 0.000317 0.000314 0.000315 - 24,631
09/03/2019 0.000468 0.000468 0.000315 0.000317 1 24,802
08/03/2019 0.000468 0.000468 0.000468 0.000468 - 36,610
07/03/2019 0.000468 0.000468 0.000468 0.000468 - 36,610
06/03/2019 0.000467 0.000470 0.000464 0.000468 - 36,610
05/03/2019 0.000329 0.000469 0.000329 0.000468 2 36,627
04/03/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
03/03/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
02/03/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
01/03/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
28/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
27/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
26/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
25/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
24/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
23/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
22/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
21/02/2019 0.000329 0.000329 0.000329 0.000329 - 25,739
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 C2 with 78,245,975 C2 in circulation. The last known price of Coin2.1 is 0.000526 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.coin2.us.
Coin2.1 Statistics
Coin2.1 Price 0.000526 USD
Coin2.1 ROI -76.98%
Market Rank #1584
Cap. del mercato 41,154 USD
24 Hour Volume Nessun dato
Rifornimento circolante 78,245,975 C2
Rifornimento totale 133,273,764 C2
Rifornimento massimo Nessun dato
All Time High 0.020450 USD
(13/01/2018)
All Time Low 0.000040 USD
(03/12/2015)
52 Week High / Low 0.004887 USD /
0.000287 USD
90 Day High / Low 0.000526 USD /
0.000306 USD
30 Day High / Low 0.000526 USD /
0.000314 USD
7 Day High / Low 0.000526 USD /
0.000315 USD
24 Hour High / Low 0.000526 USD /
0.000526 USD
Yesterday's High / Low 0.000526 USD /
0.000526 USD
Yesterday's Open / Close 0.000526 USD /
0.000526 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)