×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $270,103,016,796Vol 24h:  $59,716,730,534Dominanza BTC:  62.8%
Cap. del mercato:  $270,103,016,796Vol 24h:  $59,716,730,534Dominanza BTC:  62.8%Criptovalute:  5,709Mercati:  22,839

Coin Lion (LION)

$0.005272 USD (-0.03%)
0.00000057 BTC (0.38%)
0.00002201 ETH (0.63%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $169,883 USD
    18.43620330 BTC
    709.43164605 ETH
  • Volume (24h)
    $38.35 USD
    0.00416240 BTC
    0.16017060 ETH
  • Rifornimento circolante
    32,226,096 LION
  • Rifornimento totale
    159,698,831 LION
  • Historical data for Coin Lion

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.005395
    0.005406
    0.005123
    0.005349
    38.92
    172,368
    Jul 08, 2020
    0.004938
    0.005413
    0.002727
    0.005393
    806.84
    173,800
    Jul 07, 2020
    0.003663
    0.004958
    0.003640
    0.004938
    731.89
    159,119
    Jul 06, 2020
    0.004466
    0.004466
    0.003484
    0.003681
    36.81
    118,614
    Jul 05, 2020
    0.004466
    0.004466
    0.004466
    0.004466
    0
    143,925
    Jul 04, 2020
    0.004466
    0.004466
    0.004466
    0.004466
    0
    143,925
    Jul 03, 2020
    0.004466
    0.004466
    0.004466
    0.004466
    0
    143,925
    Jul 02, 2020
    0.004543
    0.004565
    0.004463
    0.004466
    0
    143,925
    Jul 01, 2020
    0.002265
    0.004572
    0.002250
    0.004539
    11.57
    146,270
    Jun 30, 2020
    0.003357
    0.003357
    0.002250
    0.002265
    523.06
    73,001.94
    Jun 29, 2020
    0.003357
    0.003357
    0.003357
    0.003357
    0
    108,178
    Jun 28, 2020
    0.003357
    0.003357
    0.003357
    0.003357
    0
    108,178
    Jun 27, 2020
    0.003357
    0.003357
    0.003357
    0.003357
    0
    108,178
    Jun 26, 2020
    0.003390
    0.003404
    0.003342
    0.003357
    0
    108,178
    Jun 25, 2020
    0.003889
    0.003895
    0.003370
    0.003390
    60.88
    109,261
    Jun 24, 2020
    0.002216
    0.003975
    0.002214
    0.003886
    12.76
    125,238
    Jun 23, 2020
    0.003102
    0.003102
    0.002207
    0.002215
    0.982319
    71,381.88
    Jun 22, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 21, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 20, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 19, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 18, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 17, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 16, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 15, 2020
    0.003162
    0.003163
    0.002987
    0.003104
    15.89
    100,039
    Jun 14, 2020
    0.002058
    0.003188
    0.002058
    0.003162
    37.55
    101,893
    Jun 13, 2020
    0.002058
    0.002058
    0.002058
    0.002058
    0
    66,336.45
    Jun 12, 2020
    0.002058
    0.002058
    0.002058
    0.002058
    0
    66,336.45
    Jun 11, 2020
    0.002170
    0.002186
    0.002021
    0.002058
    0
    66,336.45
    Jun 10, 2020
    0.002574
    0.002574
    0.002142
    0.002170
    1.18
    69,944.70

Informazioni su Coin Lion

Coin Lion (LION) is a cryptocurrency token and operates on the Ethereum platform. Coin Lion has a current supply of 159,698,831.165 with 32,226,096 in circulation. The last known price of Coin Lion is $0.005272 USD and is down -0.03% over the last 24 hours. It is currently trading on 2 active market(s) with $38.35 traded over the last 24 hours. More information can be found at https://www.coinlion.com.

Statistiche Coin Lion

Coin Lion Price$0.005272 USD
Coin Lion ROI
-87.48%
Posizione mercato#1423
Cap. del mercato$169,883 USD
Volume 24 ore$38.35 USD
Rifornimento circolante32,226,096 LION
Rifornimento totale159,698,831 LION
Rifornimento massimoNessun dato
Più alto di sempre
$0.075534 USD
(Mar 29, 2019)
Più basso di sempre
$0.000804 USD
(Jan 17, 2020)
Più alto/Più basso 52 sett.
$0.040356 USD /
$0.000804 USD
Più alto/Più basso 90 gg
$0.006439 USD /
$0.001442 USD
Più alto/Più basso 30 gg
$0.005413 USD /
$0.002021 USD
Più alto/Più basso 7 gg
$0.005413 USD /
$0.002727 USD
Più alto/Più basso 24 ore
$0.005359 USD /
$0.005123 USD
Più alto/Più basso ieri
$0.005406 USD /
$0.005123 USD
Apertura/Chiusura ieri
$0.005395 USD /
$0.005349 USD
Risultato ieri$-0.000046 USD (-0.86%)
Volume ieri$38.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.