Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cobinhood Cobinhood (COB)
0.001964 USD (5.68%)
0.00000019 BTC (3.29%)
0.00001030 ETH (5.30%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
807,322 USD
78 BTC
4,234 ETH
Volume (24h)
7,439 USD
0.72 BTC
39.02 ETH
Rifornimento circolante
410,999,847 COB
Rifornimento totale
1,000,000,000 COB

Dati storici per Cobinhood

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.001827 0.002251 0.001617 0.002022 7,595 830,963
24/08/2019 0.002081 0.002303 0.001596 0.001827 6,065 750,966
23/08/2019 0.001519 0.002395 0.001519 0.002081 7,131 855,494
22/08/2019 0.002128 0.002255 0.001507 0.001519 7,478 624,172
21/08/2019 0.001722 0.002231 0.001551 0.002128 6,782 874,506
20/08/2019 0.001965 0.002292 0.001592 0.001722 6,059 707,658
19/08/2019 0.001758 0.002252 0.001453 0.001965 4,318 807,741
18/08/2019 0.002046 0.002400 0.001755 0.001757 5,969 722,064
17/08/2019 0.002179 0.002387 0.001918 0.002046 6,213 840,982
16/08/2019 0.002166 0.002292 0.001876 0.002178 8,430 895,266
15/08/2019 0.001808 0.002236 0.001702 0.002166 5,675 890,235
14/08/2019 0.001850 0.002281 0.001572 0.001808 6,507 743,095
13/08/2019 0.002505 0.002505 0.001755 0.001850 5,929 760,303
12/08/2019 0.002188 0.002511 0.001594 0.002505 6,647 1,029,739
11/08/2019 0.002383 0.002519 0.002042 0.002187 6,276 898,980
10/08/2019 0.002609 0.002622 0.001415 0.002383 7,102 979,615
09/08/2019 0.002272 0.002729 0.001539 0.002609 6,163 1,072,231
08/08/2019 0.002271 0.002278 0.002191 0.002273 7,908 934,370
07/08/2019 0.002638 0.002683 0.002200 0.002271 5,202 933,265
06/08/2019 0.002600 0.002718 0.002554 0.002639 2 1,084,666
05/08/2019 0.002523 0.002956 0.002521 0.002602 1 1,069,492
04/08/2019 0.002490 0.002533 0.002442 0.002524 662 1,037,183
03/08/2019 0.002419 0.002507 0.002416 0.002490 6,770 1,023,236
02/08/2019 0.002186 0.002854 0.002186 0.002420 6,428 994,555
01/08/2019 0.002420 0.002849 0.002030 0.002185 6,413 898,085
31/07/2019 0.002302 0.002556 0.002222 0.002419 6,263 994,142
30/07/2019 0.002476 0.002523 0.002170 0.002303 4,781 946,341
29/07/2019 0.002669 0.002862 0.002101 0.002476 5,068 1,017,505
28/07/2019 0.002179 0.002857 0.002165 0.002670 5,819 1,097,195
27/07/2019 0.002860 0.002948 0.002173 0.002181 5,817 896,533
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.001964 USD and is up 5.68% over the last 24 hours. It is currently trading on 3 active market(s) with 7,439 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Statistiche Cobinhood
Prezzo Cobinhood 0.001964 USD
ROI Cobinhood -95.14%
Posizione mercato #778
Cap. del mercato 807,322 USD
Volume 24 ore 7,439 USD
Rifornimento circolante 410,999,847 COB
Rifornimento totale 1,000,000,000 COB
Rifornimento massimo Nessun dato
Più alto di sempre 2.84 USD
(09/01/2018)
Più basso di sempre 0.001043 USD
(17/07/2019)
Più alto/Più basso 52 sett. 0.037122 USD /
0.001043 USD
Più alto/Più basso 90 gg 0.011437 USD /
0.001043 USD
Più alto/Più basso 30 gg 0.002956 USD /
0.001415 USD
Più alto/Più basso 7 gg 0.002395 USD /
0.001507 USD
Più alto/Più basso 24 ore 0.002251 USD /
0.001617 USD
Più alto/Più basso ieri 0.002251 USD /
0.001617 USD
Apertura/Chiusura ieri 0.001827 USD /
0.002022 USD
Risultato ieri $0.000195 USD (+10.65%)
Volume ieri $7,595 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)