×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,140Mercati:  20,676Cap. del mercato:  $281,517,853,385Vol 24h:  $144,837,976,687Dominanza BTC:  62.9%
Cap. del mercato:  $281,517,853,385Vol 24h:  $144,837,976,687Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,676

Cobinhood (COB)

$0.000291 USD (-26.26%)
0.00000003 BTC (-24.98%)
0.00000108 ETH (-25.83%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $119,773 USD
    12.34851555 BTC
    445.83008786 ETH
  • Volume (24h)
    $781.97 USD
    0.08062091 BTC
    2.91073280 ETH
  • Rifornimento circolante
    410,999,847 COB
  • Rifornimento totale
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 23, 2020
    0.000387
    0.000398
    0.000296
    0.000398
    2,509.30
    163,378
    Feb 22, 2020
    0.000291
    0.000485
    0.000288
    0.000387
    448.96
    159,070
    Feb 21, 2020
    0.000384
    0.000388
    0.000289
    0.000291
    101.76
    119,498
    Feb 20, 2020
    0.000288
    0.000385
    0.000285
    0.000385
    510.64
    158,097
    Feb 19, 2020
    0.000305
    0.000407
    0.000288
    0.000289
    134.66
    118,597
    Feb 18, 2020
    0.000291
    0.000393
    0.000194
    0.000304
    3,650.40
    125,130
    Feb 17, 2020
    0.000398
    0.000492
    0.000190
    0.000291
    2,302.48
    119,535
    Feb 16, 2020
    0.000396
    0.000401
    0.000388
    0.000398
    0
    163,526
    Feb 15, 2020
    0.000516
    0.000518
    0.000395
    0.000396
    46.55
    162,841
    Feb 14, 2020
    0.000511
    0.000615
    0.000507
    0.000516
    3,488.02
    212,256
    Feb 13, 2020
    0.000517
    0.000524
    0.000506
    0.000511
    5,637.68
    210,071
    Feb 12, 2020
    0.000510
    0.000621
    0.000510
    0.000518
    7,352.19
    212,739
    Feb 11, 2020
    0.000493
    0.000592
    0.000407
    0.000511
    6,020.22
    209,829
    Feb 10, 2020
    0.000608
    0.000689
    0.000491
    0.000493
    6,245.77
    202,733
    Feb 09, 2020
    0.000592
    0.000706
    0.000592
    0.000608
    1,483.75
    249,927
    Feb 08, 2020
    0.000584
    0.000593
    0.000582
    0.000592
    29.62
    243,452
    Feb 07, 2020
    0.000585
    0.000590
    0.000584
    0.000584
    0
    240,203
    Feb 06, 2020
    0.000463
    0.000586
    0.000390
    0.000585
    1,676.21
    240,322
    Feb 05, 2020
    0.000459
    0.000465
    0.000459
    0.000463
    0
    190,479
    Feb 04, 2020
    0.000465
    0.000559
    0.000456
    0.000459
    1,641.09
    188,827
    Feb 03, 2020
    0.000468
    0.000573
    0.000464
    0.000465
    6,283.29
    191,178
    Feb 02, 2020
    0.000470
    0.000663
    0.000463
    0.000468
    6,447.92
    192,147
    Feb 01, 2020
    0.000373
    0.000659
    0.000373
    0.000470
    346.69
    193,076
    Jan 31, 2020
    0.000373
    0.000373
    0.000373
    0.000373
    0
    153,482
    Jan 30, 2020
    0.000372
    0.000374
    0.000369
    0.000373
    0
    153,482
    Jan 29, 2020
    0.000375
    0.000377
    0.000369
    0.000373
    37.27
    153,184
    Jan 28, 2020
    0.000423
    0.000423
    0.000356
    0.000375
    37.51
    154,153
    Jan 27, 2020
    0.000423
    0.000423
    0.000423
    0.000423
    0
    173,833
    Jan 26, 2020
    0.000418
    0.000424
    0.000416
    0.000423
    0
    173,833
    Jan 25, 2020
    0.000424
    0.000424
    0.000416
    0.000418
    4.18
    171,762
    Jan 24, 2020
    0.000421
    0.000426
    0.000413
    0.000424
    0
    174,420

Informazioni su Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000291 USD and is down -26.26% over the last 24 hours. It is currently trading on 1 active market(s) with $781.97 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Statistiche Cobinhood

Cobinhood Price
$0.000291 USD
Cobinhood ROI
-99.28%
Posizione mercato
#1469
Cap. del mercato
$119,773 USD
Volume 24 ore
$781.97 USD
Rifornimento circolante
410,999,847 COB
Rifornimento totale
1,000,000,000 COB
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.000190 USD
(Feb 17, 2020)
Più alto/Più basso 52 sett.
$0.014088 USD /
$0.000190 USD
Più alto/Più basso 90 gg
$0.000706 USD /
$0.000190 USD
Più alto/Più basso 30 gg
$0.000706 USD /
$0.000190 USD
Più alto/Più basso 7 gg
$0.000485 USD /
$0.000194 USD
Più alto/Più basso 24 ore
$0.000399 USD /
$0.000291 USD
Più alto/Più basso ieri
$0.000398 USD /
$0.000296 USD
Apertura/Chiusura ieri
$0.000387 USD /
$0.000398 USD
Risultato ieri
$0.000010 USD (2.71%)
Volume ieri
$2,509.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.