×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,345,098,963Vol 24h:  $50,757,692,805Dominanza BTC:  66.7%
Cap. del mercato:  $205,345,098,963Vol 24h:  $50,757,692,805Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Cobinhood (COB)

$0.000303 USD (0.20%)
0.00000004 BTC (0.08%)
0.00000200 ETH (-1.41%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $124,646 USD
    16.45673967 BTC
    822.52196174 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    410,999,847 COB
  • Rifornimento totale
    1,000,000,000 COB
  • Historical data for Cobinhood

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000371
    0.000380
    0.000302
    0.000302
    15.10
    124,106
    Dec 06, 2019
    0.000373
    0.000374
    0.000369
    0.000371
    0
    152,656
    Dec 05, 2019
    0.000362
    0.000374
    0.000217
    0.000373
    3,444.12
    153,130
    Dec 04, 2019
    0.000438
    0.000438
    0.000358
    0.000363
    0.725826
    149,157
    Dec 03, 2019
    0.000454
    0.000454
    0.000438
    0.000438
    0.730803
    180,216
    Dec 02, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    186,592
    Dec 01, 2019
    0.000454
    0.000454
    0.000454
    0.000454
    0
    186,592
    Nov 30, 2019
    0.000465
    0.000471
    0.000451
    0.000454
    0
    186,592
    Nov 29, 2019
    0.000433
    0.000467
    0.000433
    0.000465
    1.55
    191,298
    Nov 28, 2019
    0.000433
    0.000433
    0.000433
    0.000433
    0
    178,161
    Nov 27, 2019
    0.000428
    0.000434
    0.000428
    0.000433
    0
    178,161
    Nov 26, 2019
    0.000359
    0.000440
    0.000359
    0.000433
    41.12
    177,912
    Nov 25, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    147,484
    Nov 24, 2019
    0.000370
    0.000370
    0.000355
    0.000359
    0
    147,484
    Nov 23, 2019
    0.000364
    0.000438
    0.000357
    0.000370
    85.07
    152,016
    Nov 22, 2019
    0.000382
    0.000432
    0.000345
    0.000364
    3,748.08
    149,763
    Nov 21, 2019
    0.000487
    0.000488
    0.000379
    0.000382
    303.27
    156,980
    Nov 20, 2019
    0.000492
    0.000494
    0.000486
    0.000488
    4.88
    200,561
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    1.64
    202,335
    Nov 18, 2019
    0.000518
    0.000518
    0.000495
    0.000498
    1.66
    204,767
    Nov 17, 2019
    0.000513
    0.000520
    0.000510
    0.000518
    0
    212,779
    Nov 16, 2019
    0.000594
    0.000597
    0.000426
    0.000513
    2,313.30
    210,813
    Nov 15, 2019
    0.000523
    0.000599
    0.000509
    0.000594
    2,361.93
    244,083
    Nov 14, 2019
    0.000440
    0.000610
    0.000434
    0.000522
    4,837.23
    214,620
    Nov 13, 2019
    0.000441
    0.000530
    0.000438
    0.000440
    5,985.76
    181,026
    Nov 12, 2019
    0.000526
    0.000526
    0.000351
    0.000441
    880.36
    181,096
    Nov 11, 2019
    0.000543
    0.000545
    0.000521
    0.000526
    0
    216,323
    Nov 10, 2019
    0.000616
    0.000616
    0.000529
    0.000543
    2.72
    223,366
    Nov 09, 2019
    0.000616
    0.000622
    0.000615
    0.000616
    0
    253,227
    Nov 08, 2019
    0.000648
    0.000649
    0.000462
    0.000616
    3,217.28
    253,245

Informazioni su Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 with 410,999,846.99 in circulation. The last known price of Cobinhood is $0.000303 USD and is up 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.

Statistiche Cobinhood

Cobinhood Price
$0.000303 USD
Cobinhood ROI
-99.25%
Posizione mercato
#1387
Cap. del mercato
$124,646 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
410,999,847 COB
Rifornimento totale
1,000,000,000 COB
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.84 USD
(Jan 09, 2018)
Più basso di sempre
$0.000209 USD
(Sep 04, 2019)
Più alto/Più basso 52 sett.
$0.014822 USD /
$0.000209 USD
Più alto/Più basso 90 gg
$0.001758 USD /
$0.000217 USD
Più alto/Più basso 30 gg
$0.000622 USD /
$0.000217 USD
Più alto/Più basso 7 gg
$0.000454 USD /
$0.000217 USD
Più alto/Più basso 24 ore
$0.000304 USD /
$0.000299 USD
Più alto/Più basso ieri
$0.000380 USD /
$0.000302 USD
Apertura/Chiusura ieri
$0.000371 USD /
$0.000302 USD
Risultato ieri
$-0.000069 USD (-18.70%)
Volume ieri
$15.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.