Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cobinhood Cobinhood (COB)
0.010222 USD (-5.23%)
0.00000250 BTC (-5.78%)
0.00007262 ETH (-5.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,135,007 USD
1,012 BTC
29,376 ETH
Volume (24h)
15,152 USD
3.71 BTC
107.64 ETH
Rifornimento circolante
404,518,682 COB
Rifornimento totale
1,000,000,000 COB

Dati storici per Cobinhood

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.010794 0.011527 0.009856 0.011248 15,547 4,550,214
19/03/2019 0.009628 0.011634 0.009493 0.010794 14,237 4,366,345
18/03/2019 0.010619 0.010909 0.009146 0.009621 14,880 3,892,014
17/03/2019 0.011611 0.011633 0.009051 0.010851 13,578 4,389,308
16/03/2019 0.010532 0.011735 0.010173 0.011609 14,654 4,696,245
15/03/2019 0.010395 0.011511 0.009797 0.010534 13,459 4,261,202
14/03/2019 0.009864 0.011313 0.009433 0.010402 15,401 4,105,668
13/03/2019 0.009505 0.011272 0.009401 0.010413 15,278 4,110,078
12/03/2019 0.010229 0.011342 0.009395 0.009486 13,487 3,744,185
11/03/2019 0.010898 0.011466 0.008858 0.010218 13,695 4,032,905
10/03/2019 0.011506 0.011546 0.010498 0.010891 15,604 4,298,558
09/03/2019 0.010830 0.011563 0.010396 0.011490 14,593 4,535,244
08/03/2019 0.010676 0.011486 0.010358 0.010838 13,499 4,277,552
07/03/2019 0.010924 0.011451 0.010293 0.010664 15,351 4,208,982
06/03/2019 0.010476 0.011257 0.010220 0.010572 17,187 4,172,820
05/03/2019 0.009638 0.010532 0.008725 0.010494 15,448 4,141,850
04/03/2019 0.008128 0.009928 0.008128 0.009895 13,789 3,905,427
03/03/2019 0.008366 0.009396 0.007904 0.008142 14,601 3,213,667
02/03/2019 0.007767 0.009306 0.007708 0.008375 13,915 3,305,494
01/03/2019 0.008008 0.009470 0.007700 0.007773 14,982 3,067,904
28/02/2019 0.008118 0.009411 0.007708 0.008010 14,226 3,161,380
27/02/2019 0.009370 0.009404 0.007175 0.008108 14,550 3,200,247
26/02/2019 0.008716 0.009665 0.007203 0.009361 15,608 3,694,836
25/02/2019 0.008377 0.009417 0.008138 0.008703 14,454 3,435,045
24/02/2019 0.009449 0.010551 0.007795 0.008361 10,673 3,300,169
23/02/2019 0.010230 0.010358 0.007902 0.009439 24,368 3,725,697
22/02/2019 0.010501 0.010566 0.009681 0.010002 16,297 3,947,925
21/02/2019 0.010886 0.010886 0.009624 0.009689 14,861 3,824,027
20/02/2019 0.010105 0.010885 0.009978 0.010885 14,904 4,296,402
19/02/2019 0.009738 0.010842 0.009713 0.010113 11,511 3,991,718
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 404,518,682 COB in circulation. The last known price of Cobinhood is 0.010222 USD and is down 5.23% over the last 24 hours. It is currently trading on 4 active market(s) with 15,152 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Cobinhood Price 0.010222 USD
Market Rank #460
Cap. del mercato 4,135,007 USD
24h Volume 15,152 USD
Rifornimento circolante 404,518,682 COB
Rifornimento totale 1,000,000,000 COB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.010794 USD / $0.011248 USD
Yesterday's High / Low $0.011527 USD / $0.009856 USD
Yesterday's Change +0.000454 USD (+4.21%)
Yesterday's Volume $15,547 USD