Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cobinhood Cobinhood (COB)
0.004753 USD (-7.33%)
0.00000060 BTC (-5.99%)
0.00001903 ETH (-4.72%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,953,300 USD
248 BTC
7,823 ETH
Volume (24h)
26,029 USD
3.31 BTC
104.25 ETH
Rifornimento circolante
410,999,847 COB
Rifornimento totale
1,000,000,000 COB

Dati storici per Cobinhood

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.004638 0.005436 0.004354 0.005075 26,314 2,085,635
18/05/2019 0.004685 0.005788 0.004298 0.004636 26,229 1,905,438
17/05/2019 0.005672 0.005978 0.004209 0.004685 28,138 1,925,336
16/05/2019 0.006459 0.007065 0.004236 0.005674 26,712 2,332,051
15/05/2019 0.007179 0.008807 0.004053 0.006468 29,522 2,658,419
14/05/2019 0.004611 0.008589 0.003965 0.007183 31,823 2,950,474
13/05/2019 0.004740 0.007307 0.003982 0.004608 29,912 1,892,568
12/05/2019 0.006410 0.006712 0.004538 0.004740 28,299 1,946,786
11/05/2019 0.006116 0.006750 0.005237 0.006405 25,056 2,630,604
10/05/2019 0.006846 0.007072 0.005760 0.006116 19,902 2,511,845
09/05/2019 0.007114 0.007896 0.006165 0.006849 22,692 2,812,946
08/05/2019 0.007873 0.008075 0.006570 0.007114 20,775 2,921,792
07/05/2019 0.009212 0.010629 0.006177 0.007883 22,834 3,237,965
06/05/2019 0.007804 0.010558 0.006839 0.009215 21,083 3,784,756
05/05/2019 0.010091 0.010258 0.006825 0.007808 22,882 3,207,036
04/05/2019 0.007560 0.010513 0.007307 0.010092 22,162 4,145,301
03/05/2019 0.009193 0.010396 0.007006 0.007560 20,116 3,105,157
02/05/2019 0.008588 0.010144 0.008570 0.009193 25,301 3,775,670
01/05/2019 0.009305 0.009866 0.008475 0.008585 20,411 3,526,297
30/04/2019 0.009383 0.009546 0.008460 0.009307 19,057 3,822,630
29/04/2019 0.009762 0.010365 0.008402 0.009382 19,298 3,853,638
28/04/2019 0.009419 0.010362 0.008332 0.009757 19,201 4,007,445
27/04/2019 0.009262 0.010379 0.008331 0.009418 20,093 3,868,156
26/04/2019 0.009825 0.010464 0.008397 0.009256 20,389 3,801,771
25/04/2019 0.010667 0.010888 0.008531 0.009792 18,370 4,022,069
24/04/2019 0.011922 0.012214 0.010066 0.010666 21,891 4,380,936
23/04/2019 0.011829 0.013242 0.011435 0.011922 20,953 4,896,613
22/04/2019 0.012591 0.013102 0.011154 0.012686 19,004 5,210,693
21/04/2019 0.011592 0.013311 0.011333 0.012597 21,126 5,174,018
20/04/2019 0.011736 0.013401 0.011402 0.011481 18,997 4,715,464
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cobinhood

Cobinhood (COB) is a cryptocurrency token and operates on the Ethereum platform. Cobinhood has a current supply of 1,000,000,000 COB with 410,999,847 COB in circulation. The last known price of Cobinhood is 0.004753 USD and is down 7.33% over the last 24 hours. It is currently trading on 4 active market(s) with 26,029 USD traded over the last 24 hours. More information can be found at https://www.cobinhood.com/.
Statistiche Cobinhood
Prezzo Cobinhood 0.004753 USD
ROI Cobinhood -88.24%
Posizione mercato #706
Cap. del mercato 1,953,300 USD
Volume 24 ore 26,029 USD
Rifornimento circolante 410,999,847 COB
Rifornimento totale 1,000,000,000 COB
Rifornimento massimo Nessun dato
Più alto di sempre 2.84 USD
(09/01/2018)
Più basso di sempre 0.003964 USD
(14/05/2019)
Più alto/Più basso 52 sett. 0.088420 USD /
0.003965 USD
Più alto/Più basso 90 gg 0.014088 USD /
0.003965 USD
Più alto/Più basso 30 gg 0.013311 USD /
0.003965 USD
Più alto/Più basso 7 gg 0.008807 USD /
0.003965 USD
Più alto/Più basso 24 ore 0.006676 USD /
0.004669 USD
Più alto/Più basso ieri 0.005436 USD /
0.004354 USD
Apertura/Chiusura ieri 0.004638 USD /
0.005075 USD
Risultato ieri $0.000437 USD (+9.41%)
Volume ieri $26,314 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)