×
×
Criptovalute:  5,708Mercati:  22,827Cap. del mercato:  $272,264,629,142Vol 24h:  $71,243,579,317Dominanza BTC:  62.7%
Cap. del mercato:  $272,264,629,142Vol 24h:  $71,243,579,317Dominanza BTC:  62.7%Criptovalute:  5,708Mercati:  22,827

CloakCoin (CLOAK)

$0.180714 USD (-4.93%)
0.00001951 BTC (-3.29%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $989,795 USD
    106.84424828 BTC
  • Volume (24h)
    $26,539.68 USD
    2.86484872 BTC
  • Rifornimento circolante
    5,477,125 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 08, 2020
    0.370254
    0.373076
    0.185598
    0.187956
    27,257.25
    1,029,375
    Jul 07, 2020
    0.164321
    0.373058
    0.155644
    0.370127
    30,716.23
    2,026,920
    Jul 06, 2020
    0.145250
    0.171123
    0.144901
    0.164546
    20,979.36
    900,714
    Jul 05, 2020
    0.145883
    0.147821
    0.138937
    0.145250
    19,730.47
    795,045
    Jul 04, 2020
    0.145742
    0.151125
    0.140484
    0.146387
    20,920.99
    801,207
    Jul 03, 2020
    0.147646
    0.148794
    0.137667
    0.145475
    20,931.60
    795,764
    Jul 02, 2020
    0.141219
    0.148660
    0.137786
    0.147677
    16,268.10
    807,775
    Jul 01, 2020
    0.138498
    0.144663
    0.137475
    0.140867
    18,659.27
    770,149
    Jun 30, 2020
    0.138481
    0.140494
    0.134796
    0.138286
    20,464.47
    755,993
    Jun 29, 2020
    0.137518
    0.140114
    0.133579
    0.138513
    20,054.02
    757,182
    Jun 28, 2020
    0.136955
    0.144677
    0.133451
    0.137518
    18,435.34
    751,711
    Jun 27, 2020
    0.137369
    0.145299
    0.136303
    0.136955
    19,729.83
    748,601
    Jun 26, 2020
    0.145213
    0.147048
    0.137171
    0.137210
    21,108.28
    749,958
    Jun 25, 2020
    0.148677
    0.148677
    0.140270
    0.145240
    17,432.91
    793,799
    Jun 24, 2020
    0.149095
    0.155160
    0.143318
    0.148582
    24,820.93
    812,026
    Jun 23, 2020
    0.150544
    0.155754
    0.148365
    0.149030
    17,424.62
    814,372
    Jun 22, 2020
    0.146975
    0.153481
    0.146408
    0.150538
    16,368.12
    822,569
    Jun 21, 2020
    0.146211
    0.154589
    0.144380
    0.146965
    18,512.51
    803,013
    Jun 20, 2020
    0.146043
    0.158198
    0.136247
    0.146373
    24,369.04
    799,743
    Jun 19, 2020
    0.148949
    0.158089
    0.144982
    0.146043
    22,997.71
    797,906
    Jun 18, 2020
    0.149879
    0.153361
    0.145413
    0.148891
    15,246.66
    813,431
    Jun 17, 2020
    0.160423
    0.161949
    0.147404
    0.149883
    22,601.97
    818,805
    Jun 16, 2020
    0.160485
    0.163054
    0.153582
    0.160409
    18,592.22
    876,246
    Jun 15, 2020
    0.153637
    0.161176
    0.147726
    0.159672
    24,275.22
    872,160
    Jun 14, 2020
    0.163040
    0.167414
    0.153032
    0.153643
    23,208.72
    839,174
    Jun 13, 2020
    0.159858
    0.186203
    0.153367
    0.163076
    23,769.93
    890,648
    Jun 12, 2020
    0.160874
    0.168034
    0.154136
    0.160292
    24,481.04
    875,382
    Jun 11, 2020
    0.166225
    0.177213
    0.157634
    0.161036
    24,731.28
    879,369
    Jun 10, 2020
    0.164431
    0.167886
    0.159897
    0.166366
    19,236.47
    908,432
    Jun 09, 2020
    0.167423
    0.169074
    0.158891
    0.164076
    21,065.70
    895,880

Informazioni su CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Statistiche CloakCoin

CloakCoin Price$0.180714 USD
CloakCoin ROI
0.45%
Posizione mercato#974
Cap. del mercato$989,795 USD
Volume 24 ore$26,539.68 USD
Rifornimento circolante5,477,125 CLOAK
Rifornimento totale5,477,125 CLOAK
Rifornimento massimoNessun dato
Più alto di sempre
$35.99 USD
(Dec 29, 2017)
Più basso di sempre
$0.004289 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$2.46 USD /
$0.094293 USD
Più alto/Più basso 90 gg
$0.373076 USD /
$0.111052 USD
Più alto/Più basso 30 gg
$0.373076 USD /
$0.133451 USD
Più alto/Più basso 7 gg
$0.373076 USD /
$0.137667 USD
Più alto/Più basso 24 ore
$0.194134 USD /
$0.175164 USD
Più alto/Più basso ieri
$0.373076 USD /
$0.185598 USD
Apertura/Chiusura ieri
$0.370254 USD /
$0.187956 USD
Risultato ieri$-0.182298 USD (-49.24%)
Volume ieri$27,257.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.