×
×
Criptovalute:  7,531Mercati:  31,809Cap. del mercato:  $394,467,964,632Vol 24h:  $94,798,753,061Dominanza BTC:  61.7%
Cap. del mercato:  $394,467,964,632Vol 24h:  $94,798,753,061Dominanza BTC:  61.7%Criptovalute:  7,531Mercati:  31,809
CloakCoin

CloakCoin (CLOAK)

$0.126074 USD (7.50%)
0.00000959 BTC (6.85%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $695,828 USD
    52.94183311 BTC
  • Volume (24h)
    $12,232.76 USD
    0.93072509 BTC
  • Rifornimento circolante
    5,519,215 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 26, 2020
    0.111678
    0.154301
    0.106135
    0.114603
    13,031.36
    632,502
    Oct 25, 2020
    0.120984
    0.130742
    0.103608
    0.111680
    10,178.56
    616,328
    Oct 24, 2020
    0.120475
    0.125405
    0.108339
    0.120985
    11,133.85
    667,661
    Oct 23, 2020
    0.139518
    0.141778
    0.065631
    0.120444
    16,999.40
    664,415
    Oct 22, 2020
    0.143759
    0.152587
    0.137087
    0.139518
    10,375.37
    769,423
    Oct 21, 2020
    0.130808
    0.155652
    0.130645
    0.143759
    17,797.66
    792,811
    Oct 20, 2020
    0.133154
    0.137210
    0.128703
    0.130808
    10,184.49
    721,376
    Oct 19, 2020
    0.129772
    0.138213
    0.125939
    0.133154
    10,094.75
    734,287
    Oct 18, 2020
    0.133155
    0.139591
    0.125008
    0.129772
    16,019.46
    715,606
    Oct 17, 2020
    0.138134
    0.138467
    0.121752
    0.133155
    14,658.19
    734,234
    Oct 16, 2020
    0.141345
    0.164897
    0.128733
    0.138134
    12,356.07
    761,636
    Oct 15, 2020
    0.129637
    0.243153
    0.128010
    0.141345
    17,737.72
    779,269
    Oct 14, 2020
    0.123257
    0.131018
    0.107272
    0.129637
    11,736.91
    714,684
    Oct 13, 2020
    0.137373
    0.137373
    0.105753
    0.123259
    10,495.10
    679,483
    Oct 12, 2020
    0.114124
    0.139381
    0.111663
    0.137373
    5,962.83
    757,209
    Oct 11, 2020
    0.126165
    0.139825
    0.108224
    0.114124
    9,152.92
    629,024
    Oct 10, 2020
    0.123709
    0.137041
    0.106448
    0.126165
    13,144.81
    695,375
    Oct 09, 2020
    0.119291
    0.131845
    0.112637
    0.120024
    9,236.06
    661,500
    Oct 08, 2020
    0.115541
    0.131833
    0.110443
    0.119290
    15,882.96
    657,437
    Oct 07, 2020
    0.124331
    0.129870
    0.106542
    0.115541
    15,839.41
    636,746
    Oct 06, 2020
    0.134338
    0.144026
    0.117551
    0.124331
    17,381.48
    685,149
    Oct 05, 2020
    0.142128
    0.145541
    0.133334
    0.134334
    13,039.76
    740,240
    Oct 04, 2020
    0.143001
    0.148601
    0.139030
    0.142113
    10,408.38
    783,071
    Oct 03, 2020
    0.139316
    0.150357
    0.136408
    0.142507
    15,727.43
    785,208
    Oct 02, 2020
    0.135592
    0.149646
    0.131890
    0.139316
    11,786.02
    767,571
    Oct 01, 2020
    0.141704
    0.159620
    0.131552
    0.142488
    15,848.50
    785,006
    Sep 30, 2020
    0.145470
    0.159223
    0.136544
    0.136550
    9,501.14
    752,259
    Sep 29, 2020
    0.135140
    0.158219
    0.134173
    0.136859
    10,653.99
    753,926
    Sep 28, 2020
    0.144297
    0.156643
    0.135102
    0.135140
    11,412.72
    744,427
    Sep 27, 2020
    0.146818
    0.156082
    0.136326
    0.155672
    8,838.45
    857,488

Informazioni su CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Prezzo CloakCoin

Prezzo CloakCoin$0.126074 USD
ROI CloakCoin
-21.20%
Posizione mercato#1296
Cap. del mercato$695,828 USD
Volume 24 ore$12,232.76 USD
Rifornimento circolante5,519,215 CLOAK
Rifornimento totale5,519,215 CLOAK
Rifornimento massimoNessun dato
Più alto di sempre
$35.99 USD
(Dec 29, 2017)
Più basso di sempre
$0.004289 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$2.46 USD /
$0.065631 USD
Più alto/Più basso 90 gg
$0.243153 USD /
$0.065631 USD
Più alto/Più basso 30 gg
$0.243153 USD /
$0.065631 USD
Più alto/Più basso 7 gg
$0.155652 USD /
$0.065631 USD
Più alto/Più basso 24 ore
$0.154301 USD /
$0.108140 USD
Più alto/Più basso ieri
$0.154301 USD /
$0.106135 USD
Apertura/Chiusura ieri
$0.111678 USD /
$0.114603 USD
Risultato ieri$0.002925 USD (2.62%)
Volume ieri$13,031.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.