Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CloakCoin CloakCoin (CLOAK)
0.632061 USD (0.34%)
0.00015743 BTC (0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,330,325 USD
830 BTC
Volume (24h)
37,244 USD
9.28 BTC
Rifornimento circolante
5,268,991 CLOAK

Dati storici per CloakCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.621538 0.637439 0.599112 0.627084 37,802 3,304,078
22/03/2019 0.627491 0.639736 0.606311 0.621969 36,246 3,277,020
21/03/2019 0.656392 0.673968 0.628762 0.628762 29,590 3,312,693
20/03/2019 0.678102 0.683076 0.636227 0.655049 32,800 3,451,077
19/03/2019 0.625235 0.683518 0.600659 0.674570 39,883 3,553,491
18/03/2019 0.601529 0.662324 0.594369 0.622101 267,865 3,276,946
17/03/2019 0.613937 0.637506 0.586512 0.601014 90,255 3,165,732
16/03/2019 0.613354 0.658841 0.598861 0.614109 64,136 3,234,459
15/03/2019 0.597019 0.637163 0.589318 0.613465 35,023 3,230,946
14/03/2019 0.629021 0.669607 0.585027 0.598438 41,324 3,151,248
13/03/2019 0.609316 0.645775 0.575666 0.627931 46,478 3,306,434
12/03/2019 0.560260 0.615416 0.547350 0.615416 78,520 3,240,415
11/03/2019 0.625237 0.656268 0.552004 0.559630 100,010 2,946,541
10/03/2019 0.620283 0.634717 0.594021 0.623545 39,658 3,282,884
09/03/2019 0.621740 0.659373 0.581016 0.619807 100,052 3,263,036
08/03/2019 0.635003 0.649835 0.591984 0.622589 74,428 3,277,501
07/03/2019 0.666956 0.690528 0.605055 0.635067 237,392 3,342,956
06/03/2019 0.593153 0.723993 0.593153 0.666130 1,004,616 3,506,251
05/03/2019 0.593242 0.649238 0.571424 0.591317 247,680 3,112,234
04/03/2019 0.567821 0.596508 0.551697 0.592949 40,565 3,118,443
03/03/2019 0.634863 0.663487 0.555746 0.570218 45,217 2,998,816
02/03/2019 0.576339 0.647979 0.576339 0.634996 31,317 3,339,372
01/03/2019 0.611645 0.630487 0.571801 0.586845 35,870 3,086,024
28/02/2019 0.598888 0.646956 0.597495 0.611797 31,334 3,217,087
27/02/2019 0.622171 0.622171 0.574033 0.598176 37,257 3,145,347
26/02/2019 0.588492 0.626112 0.562320 0.622648 58,935 3,273,900
25/02/2019 0.585705 0.610380 0.567668 0.588116 42,159 3,092,203
24/02/2019 0.664616 0.686246 0.580924 0.583767 109,345 3,069,237
23/02/2019 0.634149 0.674888 0.625653 0.664098 281,376 3,491,423
22/02/2019 0.668803 0.669305 0.616834 0.636406 315,698 3,345,683
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,268,991 CLOAK. The last known price of CloakCoin is 0.632061 USD and is up 0.34% over the last 24 hours. It is currently trading on 8 active market(s) with 37,244 USD traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.
CloakCoin Statistics
CloakCoin Price 0.632061 USD
CloakCoin ROI +251.70%
Market Rank #512
Cap. del mercato 3,330,325 USD
24 Hour Volume 37,244 USD
Rifornimento circolante 5,268,991 CLOAK
Rifornimento totale 5,268,991 CLOAK
Rifornimento massimo Nessun dato
All Time High 35.99 USD
(29/12/2017)
All Time Low 0.004289 USD
(14/01/2015)
52 Week High / Low 20.90 USD /
0.547350 USD
90 Day High / Low 1.38 USD /
0.547350 USD
30 Day High / Low 0.723993 USD /
0.547350 USD
7 Day High / Low 0.683518 USD /
0.586512 USD
24 Hour High / Low 0.636734 USD /
0.599009 USD
Yesterday's High / Low 0.637439 USD /
0.599112 USD
Yesterday's Open / Close 0.621538 USD /
0.627084 USD
Yesterday's Change $0.005546 USD (+0.89%)
Yesterday's Volume $37,802 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)