×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,628,761,858Vol 24h:  $70,348,512,709Dominanza BTC:  65.8%
Cap. del mercato:  $222,628,761,858Vol 24h:  $70,348,512,709Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

CloakCoin (CLOAK)

$0.390705 USD (-8.97%)
0.00004818 BTC (-8.70%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,096,505 USD
    258.51970390 BTC
  • Volume (24h)
    $13,078.66 USD
    1.61272705 BTC
  • Rifornimento circolante
    5,365,953 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.425298
    0.439806
    0.397073
    0.397345
    13,788.95
    2,132,069
    Nov 18, 2019
    0.392964
    0.425733
    0.382451
    0.425298
    11,084.38
    2,281,879
    Nov 17, 2019
    0.443971
    0.455188
    0.390551
    0.392956
    16,345.87
    2,108,235
    Nov 16, 2019
    0.394192
    0.466032
    0.393589
    0.443971
    10,329.81
    2,381,833
    Nov 15, 2019
    0.371176
    0.394208
    0.347621
    0.394152
    14,549.31
    2,114,435
    Nov 14, 2019
    0.439824
    0.476718
    0.371124
    0.371135
    15,239.36
    1,990,793
    Nov 13, 2019
    0.192086
    0.442212
    0.177018
    0.439824
    11,760.08
    2,359,071
    Nov 12, 2019
    0.207893
    0.209993
    0.161831
    0.192048
    16,346.27
    1,029,960
    Nov 11, 2019
    0.195265
    0.210238
    0.186677
    0.207882
    12,190.45
    1,114,375
    Nov 10, 2019
    0.190842
    0.202763
    0.180920
    0.195265
    12,518.97
    1,046,707
    Nov 09, 2019
    0.210243
    0.212756
    0.181354
    0.190224
    13,321.86
    1,019,652
    Nov 08, 2019
    0.559684
    0.607968
    0.192579
    0.210288
    15,193.19
    1,127,143
    Nov 07, 2019
    0.289485
    0.858599
    0.188763
    0.559639
    15,977.48
    2,999,535
    Nov 06, 2019
    0.164810
    0.306685
    0.164810
    0.289441
    11,635.88
    1,551,283
    Nov 05, 2019
    0.193438
    0.199794
    0.151158
    0.164811
    21,484.59
    883,282
    Nov 04, 2019
    0.192084
    0.209297
    0.183962
    0.193438
    13,011.39
    1,036,631
    Nov 03, 2019
    0.200413
    0.205415
    0.175332
    0.192297
    9,506.32
    1,030,468
    Nov 02, 2019
    0.198232
    0.208828
    0.186855
    0.200413
    17,592.61
    1,073,924
    Nov 01, 2019
    0.207293
    0.215112
    0.192157
    0.197066
    11,717.61
    1,055,952
    Oct 31, 2019
    0.214797
    0.226935
    0.202170
    0.207293
    12,596.98
    1,110,710
    Oct 30, 2019
    0.235506
    0.241422
    0.202351
    0.214828
    19,216.39
    1,150,759
    Oct 29, 2019
    0.235588
    0.241843
    0.215872
    0.235392
    18,150.81
    1,260,856
    Oct 28, 2019
    0.217877
    0.247238
    0.210388
    0.235551
    17,712.55
    1,261,643
    Oct 27, 2019
    0.225149
    0.239033
    0.207025
    0.218017
    17,363.82
    1,167,655
    Oct 26, 2019
    0.220760
    0.256613
    0.217797
    0.225164
    14,126.93
    1,205,890
    Oct 25, 2019
    0.187224
    0.224676
    0.182584
    0.220858
    17,195.33
    1,182,757
    Oct 24, 2019
    0.197742
    0.198469
    0.180038
    0.187210
    15,651.30
    1,002,500
    Oct 23, 2019
    0.212060
    0.213371
    0.176747
    0.197742
    15,661.68
    1,058,835
    Oct 22, 2019
    0.212325
    0.226129
    0.190664
    0.212051
    18,931.87
    1,134,937
    Oct 21, 2019
    0.225961
    0.232022
    0.202830
    0.212312
    12,534.44
    1,136,270
    Oct 20, 2019
    0.226097
    0.232343
    0.220178
    0.225930
    13,471.51
    1,209,095

Informazioni su CloakCoin

CloakCoin (CLOAK) is a cryptocurrency. CloakCoin has a current supply of 5,365,953.278. The last known price of CloakCoin is $0.391678 USD and is down -8.75% over the last 24 hours. It is currently trading on 8 active market(s) with $13,015.60 traded over the last 24 hours. More information can be found at https://www.cloakcoin.com/.

Statistiche CloakCoin

CloakCoin Price
$0.390705 USD
CloakCoin ROI
117.40%
Posizione mercato
#682
Cap. del mercato
$2,096,505 USD
Volume 24 ore
$13,078.66 USD
Rifornimento circolante
5,365,953 CLOAK
Rifornimento totale
5,365,953 CLOAK
Rifornimento massimo
Nessun dato
Più alto di sempre
$35.99 USD
(Dec 29, 2017)
Più basso di sempre
$0.004289 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$1.57 USD /
$0.151158 USD
Più alto/Più basso 90 gg
$1.04 USD /
$0.151158 USD
Più alto/Più basso 30 gg
$0.858599 USD /
$0.151158 USD
Più alto/Più basso 7 gg
$0.476718 USD /
$0.330492 USD
Più alto/Più basso 24 ore
$0.439806 USD /
$0.390166 USD
Più alto/Più basso ieri
$0.439806 USD /
$0.397073 USD
Apertura/Chiusura ieri
$0.425298 USD /
$0.397345 USD
Risultato ieri
$-0.027953 USD (-6.57%)
Volume ieri
$13,788.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.