×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,662,731,266Vol 24h:  $68,965,804,855Dominanza BTC:  66.0%
Cap. del mercato:  $239,662,731,266Vol 24h:  $68,965,804,855Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Clipper Coin (CCCX)

$0.013698 USD (0.00%)
0.00000156 BTC (3.40%)
0.00007372 ETH (2.17%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $40,315,785 USD
    4,599 BTC
    216,981 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    2,943,270,216 CCCX
  • Rifornimento totale
    5,000,000,000 CCCX
  • Historical data for Clipper Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 10, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 09, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 08, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 07, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    40,315,785
    Nov 06, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 05, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 04, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 03, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 02, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Nov 01, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 31, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 30, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 29, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 28, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 27, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 26, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 25, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 24, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 23, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 22, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 21, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 20, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 19, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 18, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 17, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 16, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 15, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 14, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 13, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815
    Oct 12, 2019
    0.013698
    0.013698
    0.013698
    0.013698
    0
    51,784,815

Informazioni su Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 with 2,943,270,216 in circulation. The last known price of Clipper Coin is $0.013698 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://clippercoin.com/.

Statistiche Clipper Coin

Clipper Coin Price
$0.013698 USD
Clipper Coin ROI
36.47%
Posizione mercato
#224
Cap. del mercato
$40,315,785 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
2,943,270,216 CCCX
Rifornimento totale
5,000,000,000 CCCX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.039305 USD
(May 16, 2019)
Più basso di sempre
$0.000209 USD
(Dec 19, 2018)
Più alto/Più basso 52 sett.
$0.039305 USD /
$0.000210 USD
Più alto/Più basso 90 gg
$0.032471 USD /
$0.003272 USD
Più alto/Più basso 30 gg
$0.013698 USD /
$0.013698 USD
Più alto/Più basso 7 gg
$0.013698 USD /
$0.013698 USD
Più alto/Più basso 24 ore
$0.013698 USD /
$0.013698 USD
Più alto/Più basso ieri
$0.013698 USD /
$0.013698 USD
Apertura/Chiusura ieri
$0.013698 USD /
$0.013698 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.