Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Clipper Coin Clipper Coin (CCCX)
0.020195 USD (15.71%)
0.00000202 BTC (24.14%)
0.00010854 ETH (21.17%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
76,248,625 USD
7,637 BTC
409,791 ETH
Volume (24h)
33,322 USD
3.34 BTC
179.09 ETH
Rifornimento circolante
3,775,570,996 CCCX
Rifornimento totale
5,000,000,000 CCCX

Dati storici per Clipper Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.017849 0.021711 0.015769 0.020274 33,249 76,547,670
20/08/2019 0.017603 0.017983 0.015860 0.017834 18,103 67,333,057
19/08/2019 0.018371 0.018500 0.015649 0.017603 19,286 66,459,693
18/08/2019 0.017626 0.018537 0.014930 0.018368 20,730 69,348,598
17/08/2019 0.017009 0.017705 0.015439 0.017630 19,451 66,564,658
16/08/2019 0.017712 0.018051 0.015319 0.017012 17,212 64,231,521
15/08/2019 0.012982 0.018132 0.012982 0.017709 35,434 66,862,638
14/08/2019 0.014274 0.014321 0.012466 0.012982 12,894 49,013,358
13/08/2019 0.012580 0.014817 0.012484 0.014280 18,984 53,915,819
12/08/2019 0.012906 0.013147 0.011810 0.012583 24,057 47,507,889
11/08/2019 0.013201 0.013383 0.012321 0.012906 23,144 48,725,968
10/08/2019 0.014136 0.014450 0.012648 0.013200 18,365 49,835,920
09/08/2019 0.012767 0.014503 0.011321 0.014136 28,564 53,372,071
08/08/2019 0.013482 0.014591 0.011544 0.012770 29,123 48,213,196
07/08/2019 0.013859 0.013996 0.012214 0.013482 19,603 50,901,210
06/08/2019 0.014374 0.016292 0.013286 0.013871 23,888 52,369,448
05/08/2019 0.014320 0.014868 0.013189 0.014371 15,071 54,258,963
04/08/2019 0.015433 0.015542 0.013720 0.014314 14,892 54,041,778
03/08/2019 0.013759 0.015758 0.012594 0.015434 17,302 58,271,400
02/08/2019 0.015353 0.015614 0.012948 0.013754 19,651 51,928,589
01/08/2019 0.014863 0.015718 0.014270 0.015354 18,000 57,970,010
31/07/2019 0.015395 0.015916 0.014714 0.014745 20,809 55,671,069
30/07/2019 0.015959 0.016335 0.014204 0.015363 29,523 58,003,335
29/07/2019 0.015449 0.016813 0.014623 0.015956 22,053 60,243,835
28/07/2019 0.017123 0.017518 0.014850 0.015450 21,108 58,332,999
27/07/2019 0.018655 0.018938 0.015333 0.017123 26,477 64,648,978
26/07/2019 0.015835 0.018698 0.014623 0.018655 21,158 70,435,157
25/07/2019 0.017302 0.018419 0.014739 0.015835 40,590 59,787,787
24/07/2019 0.016503 0.017944 0.016207 0.017315 22,523 65,373,470
23/07/2019 0.018671 0.018753 0.016354 0.016503 67,001 62,306,596
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Clipper Coin

Clipper Coin (CCCX) is a cryptocurrency token and operates on the Ethereum platform. Clipper Coin has a current supply of 5,000,000,000 CCCX with 3,775,570,996 CCCX in circulation. The last known price of Clipper Coin is 0.020195 USD and is up 15.71% over the last 24 hours. It is currently trading on 5 active market(s) with 33,322 USD traded over the last 24 hours. More information can be found at http://clippercoin.com/.
Statistiche Clipper Coin
Prezzo Clipper Coin 0.020195 USD
ROI Clipper Coin +101.20%
Posizione mercato #1127
Cap. del mercato 76,248,625 USD
Volume 24 ore 33,322 USD
Rifornimento circolante 3,775,570,996 CCCX
Rifornimento totale 5,000,000,000 CCCX
Rifornimento massimo Nessun dato
Più alto di sempre 0.039305 USD
(16/05/2019)
Più basso di sempre 0.000210 USD
(19/12/2018)
Più alto/Più basso 52 sett. 0.039305 USD /
0.000210 USD
Più alto/Più basso 90 gg 0.022211 USD /
0.008697 USD
Più alto/Più basso 30 gg 0.021711 USD /
0.011321 USD
Più alto/Più basso 7 gg 0.021711 USD /
0.013943 USD
Più alto/Più basso 24 ore 0.021711 USD /
0.015769 USD
Più alto/Più basso ieri 0.021711 USD /
0.015769 USD
Apertura/Chiusura ieri 0.017849 USD /
0.020274 USD
Risultato ieri $0.002426 USD (+13.59%)
Volume ieri $33,249 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)