Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CleanWaterCoin CleanWaterCoin (WATER)
0.000069 USD
0.00000024 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
38,758 USD
134 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
558,947,218 WATER

Dati storici per CleanWaterCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
27/07/2015 0.000070 0.000070 0.000069 0.000069 3 38,758
26/07/2015 0.000069 0.000070 0.000069 0.000070 4 39,255
25/07/2015 0.000049 0.000069 0.000049 0.000069 3 38,736
24/07/2015 0.000044 0.000049 0.000039 0.000049 16 27,404
23/07/2015 0.000100 0.000100 0.000044 0.000044 66 24,688
22/07/2015 0.000088 0.000089 0.000088 0.000089 3 49,575
21/07/2015 0.000089 0.000089 0.000088 0.000088 3 49,408
20/07/2015 0.000424 0.000431 0.000423 0.000430 0 240,182
19/07/2015 0.000533 0.000535 0.000424 0.000424 0 236,925
18/07/2015 0.000533 0.000533 0.000533 0.000533 6 297,899
17/07/2015 0.000181 0.000181 0.000181 0.000181 37 101,077
16/07/2015 0.000186 0.000189 0.000179 0.000181 37 101,034
15/07/2015 0.000187 0.000191 0.000185 0.000186 38 103,922
14/07/2015 0.000190 0.000193 0.000186 0.000187 38 104,541
13/07/2015 0.000202 0.000202 0.000183 0.000190 39 106,192
12/07/2015 0.000191 0.000204 0.000190 0.000202 41 112,994
11/07/2015 0.000185 0.000194 0.000184 0.000190 39 106,479
10/07/2015 0.000116 0.000192 0.000097 0.000185 38 103,543
09/07/2015 0.000116 0.000117 0.000116 0.000116 5 64,764
07/07/2015 0.000191 0.000193 0.000189 0.000191 0 106,569
06/07/2015 0.000179 0.000197 0.000177 0.000191 0 106,771
05/07/2015 0.000143 0.000181 0.000120 0.000179 45 100,275
04/07/2015 0.000141 0.000144 0.000141 0.000144 0 80,229
03/07/2015 0.000148 0.000149 0.000147 0.000149 4 83,037
02/07/2015 0.000132 0.000167 0.000127 0.000148 30 82,830
01/07/2015 0.000100 0.000132 0.000099 0.000132 1 73,732
30/06/2015 0.000103 0.000148 0.000098 0.000100 3 55,884
29/06/2015 0.000162 0.000163 0.000102 0.000103 14 57,465
28/06/2015 0.000105 0.000162 0.000105 0.000162 31 90,461
27/06/2015 0.000175 0.000216 0.000037 0.000105 308 58,944
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CleanWaterCoin

CleanWaterCoin (WATER) is a cryptocurrency. Users are able to generate WATER through the process of mining. CleanWaterCoin has a current supply of 558,947,218 WATER. The last known price of CleanWaterCoin is 0.000069 USD . More information can be found at http://www.cleanwatercoin.org/.
CleanWaterCoin Statistics
CleanWaterCoin Price 0.000069 USD
CleanWaterCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 38,758 USD
24 Hour Volume Nessun dato
Rifornimento circolante 558,947,218 WATER
Rifornimento totale 558,947,218 WATER
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)