×
×
Criptovalute:  5,704Mercati:  22,793Cap. del mercato:  $277,284,326,113Vol 24h:  $79,535,686,286Dominanza BTC:  62.8%
Cap. del mercato:  $277,284,326,113Vol 24h:  $79,535,686,286Dominanza BTC:  62.8%Criptovalute:  5,704Mercati:  22,793

CK USD (CKUSD)

$0.257187 USD (112.11%)
0.00002731 BTC (108.36%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $21.10 USD
    0.00224109 BTC
  • Rifornimento circolante
    ? CKUSD
  • Historical data for CK USD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.220821
    1.00
    0.119529
    0.122382
    50.31
    0
    Jul 06, 2020
    0.216727
    0.227704
    0.212929
    0.220720
    21.50
    0
    Jul 05, 2020
    0.114233
    1.00
    0.112777
    0.216727
    21.10
    0
    Jul 04, 2020
    0.202196
    1.00
    0.111702
    0.114430
    565.09
    0
    Jul 03, 2020
    0.201579
    0.205262
    0.194479
    0.202665
    19.24
    0
    Jul 02, 2020
    0.216955
    1.00
    0.199093
    0.201704
    26.79
    0
    Jul 01, 2020
    0.222172
    0.227015
    0.207981
    0.216650
    17.88
    0
    Jun 30, 2020
    0.211031
    0.240102
    0.209003
    0.222187
    20.31
    0
    Jun 29, 2020
    0.211394
    1.00
    0.206793
    0.211044
    21.52
    0
    Jun 28, 2020
    1.00
    1.00
    0.193436
    0.211394
    21.40
    0
    Jun 27, 2020
    0.192391
    1.00
    0.190907
    1.00
    0.000100
    0
    Jun 26, 2020
    0.194533
    0.216234
    0.190011
    0.192457
    17.71
    0
    Jun 25, 2020
    0.214872
    1.03
    0.192978
    0.194534
    18.17
    0
    Jun 24, 2020
    0.207279
    0.225327
    0.197893
    0.214920
    22.59
    0
    Jun 23, 2020
    0.221038
    0.260373
    0.193346
    0.207500
    21.00
    0
    Jun 22, 2020
    1.00
    1.00
    0.218088
    0.221038
    20.41
    0
    Jun 21, 2020
    0.228279
    1.00
    0.226715
    1.00
    0.000100
    0
    Jun 20, 2020
    0.311469
    0.311469
    0.085749
    0.228935
    19.07
    0
    Jun 19, 2020
    0.277589
    1.00
    0.275278
    0.311469
    31.47
    0
    Jun 18, 2020
    0.219653
    0.277461
    0.218758
    0.276010
    25.93
    0
    Jun 17, 2020
    0.193081
    0.229949
    0.185835
    0.219653
    15.64
    0
    Jun 16, 2020
    0.193590
    1.00
    0.177246
    0.193780
    18.39
    0
    Jun 15, 2020
    0.125579
    0.263704
    0.123653
    0.193861
    16.85
    0
    Jun 14, 2020
    0.223170
    0.644899
    0.125157
    0.125579
    1.32
    0
    Jun 13, 2020
    0.186602
    1.00
    0.181431
    0.222934
    18.47
    0
    Jun 12, 2020
    0.183605
    0.266105
    0.179636
    0.186288
    18.89
    0
    Jun 11, 2020
    0.328668
    0.829481
    0.137331
    0.183605
    17.18
    0
    Jun 10, 2020
    0.154064
    0.329066
    0.153690
    0.328668
    60.27
    0
    Jun 09, 2020
    0.199734
    0.205865
    0.074873
    0.154189
    59.80
    0
    Jun 08, 2020
    0.205888
    1.64
    0.186858
    0.199689
    55.51
    0

Informazioni su CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is $0.257187 USD and is up 112.11% over the last 24 hours. It is currently trading on 7 active market(s) with $21.10 traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.

Statistiche CK USD

CK USD Price$0.257187 USD
CK USD ROI
-74.28%
Posizione mercato#2568
Cap. del mercatoNessun dato
Volume 24 ore$21.10 USD
Rifornimento circolanteNessun dato
Rifornimento totaleNessun dato
Rifornimento massimoNessun dato
Più alto di sempre
$1.64 USD
(Jun 08, 2020)
Più basso di sempre
$0.026820 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.64 USD /
$0.026820 USD
Più alto/Più basso 90 gg
$1.64 USD /
$0.037490 USD
Più alto/Più basso 30 gg
$1.03 USD /
$0.074873 USD
Più alto/Più basso 7 gg
$1.00 USD /
$0.111702 USD
Più alto/Più basso 24 ore
$1.00 USD /
$0.121007 USD
Più alto/Più basso ieri
$1.00 USD /
$0.119529 USD
Apertura/Chiusura ieri
$0.220821 USD /
$0.122382 USD
Risultato ieri$-0.098439 USD (-44.58%)
Volume ieri$50.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.