Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CK USD CK USD (CKUSD)
0.992958 USD (1.29%)
0.00024453 BTC (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
191,400,019 USD
47,136 BTC
Rifornimento circolante
? CKUSD

Learn more about why circulating supply may be missing.

Dati storici per CK USD

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.995065 1.01 0.964761 0.977664 237,638,026 -
17/03/2019 1.01 1.01 0.975736 0.995347 244,506,377 -
16/03/2019 1.01 1.03 0.999413 1.01 252,357,278 -
15/03/2019 0.993450 1.01 0.985713 1.01 260,445,645 -
14/03/2019 0.974720 1.01 0.973756 0.994257 257,149,657 -
13/03/2019 0.988586 0.994104 0.972441 0.974652 251,358,076 -
12/03/2019 0.968456 0.991057 0.959024 0.987345 256,361,695 -
11/03/2019 0.975753 0.988060 0.964383 0.968499 250,034,328 -
10/03/2019 0.994595 0.994595 0.964399 0.974901 256,594,623 -
09/03/2019 0.973398 0.995783 0.971049 0.993084 241,402,839 -
08/03/2019 0.990514 0.993819 0.960429 0.974186 230,939,665 -
07/03/2019 0.991821 1.00 0.977758 0.991326 225,352,776 -
06/03/2019 1.01 1.02 0.986584 0.990882 206,557,565 -
05/03/2019 0.957300 1.02 0.949334 1.01 211,901,499 -
04/03/2019 0.967385 0.970238 0.940940 0.956651 204,150,340 -
03/03/2019 0.978913 0.989679 0.961706 0.967719 208,112,629 -
02/03/2019 0.972825 0.982001 0.955888 0.978176 245,379,429 -
01/03/2019 0.980563 0.989222 0.950522 0.973375 246,994,141 -
28/02/2019 0.981780 0.994134 0.967636 0.980468 248,255,329 -
27/02/2019 0.971342 0.997480 0.957807 0.981105 248,746,178 -
26/02/2019 0.984405 0.989818 0.960403 0.970446 224,753,418 -
25/02/2019 0.905678 0.995727 0.868649 0.981799 178,538,111 -
24/02/2019 1.01 1.04 0.905673 0.905673 227,058,733 -
23/02/2019 0.995531 1.03 0.979416 1.01 248,657,799 -
22/02/2019 0.974144 0.999823 0.973021 0.997741 247,457,778 -
21/02/2019 0.996718 1.03 0.967363 0.974410 233,239,327 -
20/02/2019 0.991609 1.00 0.966405 0.997470 230,531,009 -
19/02/2019 1.04 1.06 0.987968 0.994424 226,570,748 -
18/02/2019 0.994357 1.05 0.983549 1.04 199,132,938 -
17/02/2019 0.979708 0.998955 0.969133 0.995684 168,630,763 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is 0.992958 USD and is up 1.29% over the last 24 hours. It is currently trading on 2 active market(s) with 191,400,019 USD traded over the last 24 hours.
CK USD Price 0.992958 USD
Market Rank #1787
Cap. del mercato Nessun dato
24h Volume 191,400,019 USD
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.995065 USD / $0.977664 USD
Yesterday's High / Low $1.01 USD / $0.964761 USD
Yesterday's Change -0.017 USD (-1.75%)
Yesterday's Volume $237,638,026 USD