×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $221,812,473,744Vol 24h:  $72,541,161,116Dominanza BTC:  65.8%
Cap. del mercato:  $221,812,473,744Vol 24h:  $72,541,161,116Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

Civitas (CIV)

$0.022803 USD (-17.61%)
0.00000282 BTC (-16.00%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $164,768 USD
    20.38257625 BTC
  • Volume (24h)
    $6.82 USD
    0.00084330 BTC
  • Rifornimento circolante
    7,225,832 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.029985
    0.029985
    0.022710
    0.022892
    89.23
    165,387
    Nov 18, 2019
    0.030933
    0.031282
    0.029806
    0.029985
    0
    216,545
    Nov 17, 2019
    0.032229
    0.032528
    0.030925
    0.030925
    10.68
    223,245
    Nov 16, 2019
    0.033776
    0.033782
    0.028035
    0.032229
    30.79
    232,569
    Nov 15, 2019
    0.022574
    0.033937
    0.022299
    0.033766
    130.14
    243,565
    Nov 14, 2019
    0.028274
    0.028416
    0.022503
    0.022574
    7.81
    162,767
    Nov 13, 2019
    0.029351
    0.029398
    0.024302
    0.028277
    13.41
    203,811
    Nov 12, 2019
    0.029790
    0.029939
    0.028926
    0.029345
    4.11
    211,428
    Nov 11, 2019
    0.031155
    0.031510
    0.029719
    0.029789
    19.23
    214,536
    Nov 10, 2019
    0.040059
    0.040684
    0.031137
    0.031159
    164.59
    224,317
    Nov 09, 2019
    0.035289
    0.046389
    0.029961
    0.040064
    654.56
    288,309
    Nov 08, 2019
    0.034369
    0.042172
    0.028986
    0.035298
    105.98
    253,912
    Nov 07, 2019
    0.018047
    0.053109
    0.018047
    0.034382
    1,075.21
    247,223
    Nov 06, 2019
    0.018039
    0.018199
    0.017973
    0.018047
    0
    129,719
    Nov 05, 2019
    0.015632
    0.018245
    0.015351
    0.018039
    104.03
    129,612
    Nov 04, 2019
    0.016282
    0.016303
    0.015372
    0.015632
    17.32
    112,272
    Nov 03, 2019
    0.009330
    0.024375
    0.009330
    0.016301
    890.35
    117,030
    Nov 02, 2019
    0.008790
    0.009402
    0.008779
    0.009325
    12.76
    66,919.36
    Nov 01, 2019
    0.007814
    0.009143
    0.007760
    0.008790
    10.99
    63,058.82
    Oct 31, 2019
    0.008100
    0.008457
    0.007787
    0.007820
    43.57
    56,073.27
    Oct 30, 2019
    0.010187
    0.010187
    0.008043
    0.008102
    50.48
    58,071.30
    Oct 29, 2019
    0.007590
    0.010234
    0.007573
    0.010184
    124.53
    72,968.65
    Oct 28, 2019
    0.008785
    0.009018
    0.007567
    0.007589
    38.35
    54,350.47
    Oct 27, 2019
    0.009508
    0.009508
    0.008430
    0.008791
    5.09
    62,939.58
    Oct 26, 2019
    0.008670
    0.010121
    0.008666
    0.009508
    0
    68,039.91
    Oct 25, 2019
    0.007510
    0.008709
    0.007477
    0.008674
    124.80
    62,048.03
    Oct 24, 2019
    0.007490
    0.007534
    0.007425
    0.007510
    0
    53,704.36
    Oct 23, 2019
    0.007098
    0.007972
    0.006543
    0.007490
    24.72
    53,540.27
    Oct 22, 2019
    0.007898
    0.007898
    0.007096
    0.007098
    24.60
    50,717.29
    Oct 21, 2019
    0.007895
    0.007972
    0.007862
    0.007898
    0
    56,409.29
    Oct 20, 2019
    0.007624
    0.007915
    0.007624
    0.007895
    0.868476
    56,366.89

Informazioni su Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,225,831.803. The last known price of Civitas is $0.022803 USD and is down -17.61% over the last 24 hours. It is currently trading on 1 active market(s) with $6.82 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Statistiche Civitas

Civitas Price
$0.022803 USD
Civitas ROI
-61.13%
Posizione mercato
#1338
Cap. del mercato
$164,768 USD
Volume 24 ore
$6.82 USD
Rifornimento circolante
7,225,832 CIV
Rifornimento totale
7,225,832 CIV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.128087 USD
(Nov 08, 2018)
Più basso di sempre
$0.000986 USD
(Jul 09, 2019)
Più alto/Più basso 52 sett.
$0.066876 USD /
$0.000986 USD
Più alto/Più basso 90 gg
$0.053109 USD /
$0.006543 USD
Più alto/Più basso 30 gg
$0.053109 USD /
$0.006543 USD
Più alto/Più basso 7 gg
$0.033937 USD /
$0.022299 USD
Più alto/Più basso 24 ore
$0.028133 USD /
$0.022710 USD
Più alto/Più basso ieri
$0.029985 USD /
$0.022710 USD
Apertura/Chiusura ieri
$0.029985 USD /
$0.022892 USD
Risultato ieri
$-0.007093 USD (-23.65%)
Volume ieri
$89.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.