Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Civic Civic (CVC)
0.080292 USD (-0.22%)
0.00002002 BTC (0.04%)
0.00058533 ETH (0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
27,515,977 USD
6,860 BTC
200,591 ETH
Volume (24h)
1,616,325 USD
402.97 BTC
11,783 ETH
Rifornimento circolante
342,699,967 CVC
Rifornimento totale
1,000,000,000 CVC

Dati storici per Civic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.080138 0.081996 0.078315 0.081793 1,481,209 28,030,548
22/03/2019 0.080993 0.081586 0.079629 0.079905 2,259,735 27,383,562
21/03/2019 0.083947 0.089575 0.078240 0.079704 7,723,774 27,314,437
20/03/2019 0.079219 0.088535 0.076656 0.082874 8,131,165 28,400,753
19/03/2019 0.074254 0.079211 0.074254 0.079141 3,520,644 27,121,468
18/03/2019 0.074521 0.075102 0.072734 0.074244 917,414 25,443,405
17/03/2019 0.075639 0.075683 0.073500 0.074322 1,012,169 25,470,013
16/03/2019 0.076463 0.077552 0.075256 0.075552 1,507,506 25,891,822
15/03/2019 0.072813 0.081552 0.072813 0.076454 6,393,668 26,200,643
14/03/2019 0.075236 0.075236 0.069879 0.072878 3,272,762 24,975,164
13/03/2019 0.074942 0.087807 0.072304 0.074914 14,425,477 25,672,914
12/03/2019 0.067359 0.101632 0.064772 0.075053 38,194,124 25,720,792
11/03/2019 0.064240 0.068203 0.061565 0.067190 2,928,084 23,026,001
10/03/2019 0.065337 0.065917 0.063158 0.064167 1,343,437 21,990,196
09/03/2019 0.060783 0.065334 0.060594 0.065236 1,513,794 22,356,416
08/03/2019 0.060074 0.063007 0.059279 0.060640 1,165,414 20,781,480
07/03/2019 0.059400 0.060599 0.059292 0.060042 721,926 20,576,528
06/03/2019 0.060966 0.061070 0.059229 0.059517 681,218 20,396,590
05/03/2019 0.057883 0.061174 0.057238 0.061014 1,151,452 20,909,462
04/03/2019 0.060501 0.060686 0.055373 0.058103 942,797 19,911,736
03/03/2019 0.063055 0.064294 0.060419 0.060619 894,196 20,774,002
02/03/2019 0.060787 0.063954 0.060721 0.063284 1,076,107 21,687,356
01/03/2019 0.058509 0.061872 0.058392 0.060773 1,000,455 20,826,947
28/02/2019 0.060848 0.060887 0.057902 0.058510 919,642 20,051,321
27/02/2019 0.059055 0.063896 0.058768 0.060733 2,288,170 20,813,186
26/02/2019 0.056200 0.061306 0.055074 0.058890 1,726,053 20,181,459
25/02/2019 0.055254 0.056675 0.054883 0.056249 804,786 19,276,569
24/02/2019 0.061686 0.064951 0.054619 0.055337 1,703,259 18,963,892
23/02/2019 0.060081 0.062389 0.059205 0.061375 1,506,510 21,033,367
22/02/2019 0.057752 0.060564 0.057691 0.060213 580,807 20,635,097
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic Statistics
Civic Price 0.080292 USD
Civic ROI -50.20%
Market Rank #140
Cap. del mercato 27,515,977 USD
24 Hour Volume 1,616,325 USD
Rifornimento circolante 342,699,967 CVC
Rifornimento totale 1,000,000,000 CVC
Rifornimento massimo Nessun dato
All Time High 1.66 USD
(25/12/2017)
All Time Low 0.043752 USD
(06/02/2019)
52 Week High / Low 0.512076 USD /
0.043752 USD
90 Day High / Low 0.101632 USD /
0.043752 USD
30 Day High / Low 0.101632 USD /
0.054619 USD
7 Day High / Low 0.089575 USD /
0.072734 USD
24 Hour High / Low 0.082135 USD /
0.078160 USD
Yesterday's High / Low 0.081996 USD /
0.078315 USD
Yesterday's Open / Close 0.080138 USD /
0.081793 USD
Yesterday's Change $0.001655 USD (+2.07%)
Yesterday's Volume $1,481,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)