New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cindicator Cindicator (CND)
0.007510 USD (-0.40%)
0.00000094 BTC (-0.55%)
0.00004343 ETH (0.51%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
13,313,533 USD
1,666 BTC
76,994 ETH
Volume (24h)
25,904 USD
3.24 BTC
149.81 ETH
Rifornimento circolante
1,772,801,829 CND
Rifornimento totale
2,000,000,005 CND

Dati storici per Cindicator

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.007522 0.007617 0.007414 0.007498 16,705 13,292,175
18/10/2019 0.007533 0.007704 0.007289 0.007523 37,755 13,314,005
17/10/2019 0.007408 0.007668 0.007227 0.007533 55,204 13,331,706
16/10/2019 0.007543 0.007705 0.006821 0.007408 140,734 13,086,496
15/10/2019 0.007716 0.007932 0.007452 0.007549 61,746 13,335,277
14/10/2019 0.007645 0.007864 0.007594 0.007711 46,771 13,572,763
13/10/2019 0.007771 0.008287 0.007463 0.007645 143,365 13,403,231
12/10/2019 0.007905 0.007982 0.007758 0.007774 38,500 13,630,095
11/10/2019 0.007983 0.008045 0.007605 0.007902 77,371 13,854,523
10/10/2019 0.008247 0.008327 0.007524 0.007981 167,171 13,992,224
09/10/2019 0.008497 0.008889 0.007764 0.008245 281,983 14,455,842
08/10/2019 0.008568 0.008697 0.008247 0.008497 107,625 14,897,842
07/10/2019 0.008539 0.008815 0.008352 0.008571 248,510 15,027,417
06/10/2019 0.008149 0.009109 0.008113 0.008550 405,187 14,989,675
05/10/2019 0.008453 0.008743 0.008006 0.008150 146,266 14,288,743
04/10/2019 0.008418 0.008794 0.008006 0.008453 255,643 14,819,301
03/10/2019 0.008048 0.008459 0.007651 0.008417 266,790 14,757,467
02/10/2019 0.007753 0.008112 0.007485 0.008051 187,762 14,115,189
01/10/2019 0.007543 0.008177 0.007274 0.007753 952,090 13,592,712
30/09/2019 0.007536 0.007745 0.007001 0.007544 168,397 10,907,746
29/09/2019 0.008239 0.008459 0.007352 0.007538 225,765 10,900,138
28/09/2019 0.007921 0.008522 0.007798 0.008157 455,776 11,795,037
27/09/2019 0.007367 0.008004 0.007067 0.007997 313,524 11,563,486
26/09/2019 0.007534 0.008283 0.006697 0.007368 309,743 10,653,559
25/09/2019 0.007449 0.007926 0.006937 0.007454 661,152 10,778,055
24/09/2019 0.010406 0.011492 0.006954 0.007356 1,652,227 10,636,790
23/09/2019 0.009364 0.011860 0.008672 0.010406 3,573,375 15,046,717
22/09/2019 0.008223 0.011353 0.007944 0.009270 1,288,418 13,404,004
21/09/2019 0.008048 0.008841 0.007801 0.008223 359,191 11,890,518
20/09/2019 0.007702 0.008465 0.007476 0.008052 373,411 11,642,677
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cindicator

Cindicator (CND) is a cryptocurrency token and operates on the Ethereum platform. Cindicator has a current supply of 2,000,000,005 CND with 1,772,801,829 CND in circulation. The last known price of Cindicator is 0.007510 USD and is down 0.40% over the last 24 hours. It is currently trading on 17 active market(s) with 25,904 USD traded over the last 24 hours. More information can be found at https://cindicator.com/.
Statistiche Cindicator
Prezzo Cindicator 0.007510 USD
ROI Cindicator -62.37%
Posizione mercato #185
Cap. del mercato 13,313,533 USD
Volume 24 ore 25,904 USD
Rifornimento circolante 1,772,801,829 CND
Rifornimento totale 2,000,000,005 CND
Rifornimento massimo Nessun dato
Più alto di sempre 0.347056 USD
(23/01/2018)
Più basso di sempre 0.005590 USD
(06/09/2019)
Più alto/Più basso 52 sett. 0.030253 USD /
0.005590 USD
Più alto/Più basso 90 gg 0.011860 USD /
0.005590 USD
Più alto/Più basso 30 gg 0.011860 USD /
0.006697 USD
Più alto/Più basso 7 gg 0.008287 USD /
0.006821 USD
Più alto/Più basso 24 ore 0.007617 USD /
0.007414 USD
Più alto/Più basso ieri 0.007617 USD /
0.007414 USD
Apertura/Chiusura ieri 0.007522 USD /
0.007498 USD
Risultato ieri $-0.000024 USD (-0.32%)
Volume ieri $16,705 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)