Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Cindicator Cindicator (CND)
0.015163 USD (1.50%)
0.00000383 BTC (3.04%)
0.00011206 ETH (3.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
21,925,601 USD
5,536 BTC
162,034 ETH
Volume (24h)
1,715,517 USD
433.13 BTC
12,678 ETH
Rifornimento circolante
1,445,976,590 CND
Rifornimento totale
2,000,000,005 CND

Dati storici per Cindicator

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.015182 0.016844 0.014675 0.015103 1,747,907 21,839,084
24/03/2019 0.015270 0.015474 0.014902 0.015148 276,515 21,903,451
23/03/2019 0.015403 0.015568 0.015110 0.015255 135,612 22,058,296
22/03/2019 0.015342 0.015693 0.015227 0.015445 181,398 22,333,725
21/03/2019 0.016521 0.016651 0.015157 0.015373 344,898 22,228,796
20/03/2019 0.015508 0.016804 0.015217 0.016628 360,469 24,044,201
19/03/2019 0.015120 0.015583 0.014881 0.015532 120,569 22,458,669
18/03/2019 0.015498 0.015664 0.015012 0.015112 131,597 21,850,915
17/03/2019 0.015269 0.016166 0.015127 0.015484 344,753 22,389,586
16/03/2019 0.015266 0.015454 0.015059 0.015248 207,020 22,048,072
15/03/2019 0.015356 0.016051 0.015023 0.015235 484,071 22,028,947
14/03/2019 0.014693 0.016081 0.014640 0.015330 680,533 22,166,781
13/03/2019 0.014512 0.014963 0.014358 0.014697 401,032 21,251,065
12/03/2019 0.013566 0.014824 0.013186 0.014486 448,682 20,945,699
11/03/2019 0.013937 0.015307 0.013476 0.013476 1,365,907 19,485,405
10/03/2019 0.013660 0.014077 0.013414 0.013927 318,260 20,138,071
09/03/2019 0.013061 0.013954 0.012964 0.013642 254,550 19,726,147
08/03/2019 0.013107 0.013690 0.012771 0.012996 319,509 18,791,421
07/03/2019 0.013099 0.013185 0.012675 0.013074 297,078 18,904,866
06/03/2019 0.013162 0.013271 0.012933 0.013126 120,077 18,980,053
05/03/2019 0.013083 0.013366 0.012804 0.013269 249,752 19,187,314
04/03/2019 0.012845 0.013575 0.012579 0.013073 511,703 18,902,757
03/03/2019 0.013251 0.013698 0.012727 0.012800 250,357 18,509,171
02/03/2019 0.013201 0.013326 0.012668 0.013297 344,030 19,227,313
01/03/2019 0.013141 0.014164 0.012997 0.013225 580,097 19,123,507
28/02/2019 0.012706 0.013302 0.012425 0.013143 248,455 19,004,054
27/02/2019 0.012644 0.013022 0.012302 0.012725 370,655 18,400,684
26/02/2019 0.011833 0.013826 0.011774 0.012599 1,375,902 18,218,389
25/02/2019 0.011653 0.012141 0.011536 0.011864 160,955 17,155,240
24/02/2019 0.012626 0.013200 0.011452 0.011686 171,004 16,897,795
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cindicator

Cindicator (CND) provides the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator Statistics
Cindicator Price 0.015163 USD
Cindicator ROI -24.03%
Market Rank #157
Cap. del mercato 21,925,601 USD
24 Hour Volume 1,715,517 USD
Rifornimento circolante 1,445,976,590 CND
Rifornimento totale 2,000,000,005 CND
Rifornimento massimo Nessun dato
All Time High 0.347056 USD
(23/01/2018)
All Time Low 0.006259 USD
(02/11/2017)
52 Week High / Low 0.121732 USD /
0.007917 USD
90 Day High / Low 0.016844 USD /
0.009065 USD
30 Day High / Low 0.016844 USD /
0.011536 USD
7 Day High / Low 0.016844 USD /
0.014675 USD
24 Hour High / Low 0.016978 USD /
0.014675 USD
Yesterday's High / Low 0.016844 USD /
0.014675 USD
Yesterday's Open / Close 0.015182 USD /
0.015103 USD
Yesterday's Change $-0.000079 USD (-0.52%)
Yesterday's Volume $1,747,907 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)