×
×
Criptovalute:  7,535Mercati:  31,610Cap. del mercato:  $394,768,555,117Vol 24h:  $101,232,528,126Dominanza BTC:  62.2%
Cap. del mercato:  $394,768,555,117Vol 24h:  $101,232,528,126Dominanza BTC:  62.2%Criptovalute:  7,535Mercati:  31,610
Cindicator

Cindicator (CND)

$0.008722 USD (-7.19%)
0.00000066 BTC (-3.68%)
0.00002227 ETH (-3.84%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $17,443,410 USD
    1,315 BTC
    44,533 ETH
  • Volume (24h)
    $23,294.69 USD
    1.75642965 BTC
    59.47135674 ETH
  • Rifornimento circolante
    2,000,000,005 CND
  • Rifornimento totale
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 28, 2020
    0.009327
    0.009572
    0.008589
    0.008831
    28,640.92
    17,662,027
    Oct 27, 2020
    0.009041
    0.009557
    0.008780
    0.009316
    70,278.93
    18,632,986
    Oct 26, 2020
    0.009548
    0.009868
    0.008659
    0.009039
    91,867.48
    18,078,305
    Oct 25, 2020
    0.009717
    0.009884
    0.009365
    0.009544
    46,934.87
    19,087,059
    Oct 24, 2020
    0.009709
    0.009848
    0.009424
    0.009720
    41,290.58
    19,440,436
    Oct 23, 2020
    0.009739
    0.010125
    0.009328
    0.009707
    35,147.35
    19,413,302
    Oct 22, 2020
    0.009364
    0.009986
    0.009296
    0.009739
    26,211.55
    19,478,187
    Oct 21, 2020
    0.009075
    0.009702
    0.008697
    0.009364
    68,613.98
    18,728,568
    Oct 20, 2020
    0.009407
    0.009521
    0.009069
    0.009075
    51,919.00
    18,150,188
    Oct 19, 2020
    0.009972
    0.010121
    0.009276
    0.009407
    40,382.00
    18,814,451
    Oct 18, 2020
    0.009582
    0.009972
    0.009488
    0.009972
    26,890.64
    19,943,168
    Oct 17, 2020
    0.009295
    0.009693
    0.009241
    0.009582
    23,045.39
    19,164,981
    Oct 16, 2020
    0.009436
    0.009696
    0.009120
    0.009294
    29,725.41
    18,588,977
    Oct 15, 2020
    0.009603
    0.009956
    0.009426
    0.009436
    50,949.08
    18,871,621
    Oct 14, 2020
    0.009592
    0.010056
    0.009477
    0.009601
    71,941.99
    19,201,233
    Oct 13, 2020
    0.009361
    0.009723
    0.009281
    0.009592
    33,443.94
    19,183,866
    Oct 12, 2020
    0.009676
    0.009898
    0.009356
    0.009361
    57,663.61
    18,722,053
    Oct 11, 2020
    0.009504
    0.009938
    0.009296
    0.009676
    29,273.99
    19,352,153
    Oct 10, 2020
    0.009294
    0.010290
    0.009200
    0.009504
    88,202.64
    19,008,850
    Oct 09, 2020
    0.008973
    0.009426
    0.008799
    0.009294
    46,831.63
    18,588,583
    Oct 08, 2020
    0.008612
    0.009079
    0.008320
    0.008972
    38,564.18
    17,944,970
    Oct 07, 2020
    0.008938
    0.008938
    0.008415
    0.008612
    43,243.55
    17,223,762
    Oct 06, 2020
    0.009295
    0.009387
    0.008730
    0.008938
    28,402.77
    17,875,940
    Oct 05, 2020
    0.009298
    0.009393
    0.009052
    0.009295
    30,586.48
    18,589,126
    Oct 04, 2020
    0.009092
    0.009426
    0.009079
    0.009297
    34,522.98
    18,593,534
    Oct 03, 2020
    0.009199
    0.009229
    0.008964
    0.009092
    36,534.30
    18,184,345
    Oct 02, 2020
    0.009242
    0.009391
    0.008685
    0.009199
    55,351.23
    18,398,549
    Oct 01, 2020
    0.009796
    0.009810
    0.008976
    0.009242
    44,593.70
    18,483,816
    Sep 30, 2020
    0.009791
    0.009797
    0.009050
    0.009796
    110,579
    19,592,666
    Sep 29, 2020
    0.010030
    0.010158
    0.009589
    0.009791
    55,886.65
    19,581,272

Informazioni su Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Prezzo Cindicator

Prezzo Cindicator$0.008722 USD
ROI Cindicator
-56.30%
Posizione mercato#363
Cap. del mercato$17,443,410 USD
Volume 24 ore$23,294.69 USD
Rifornimento circolante2,000,000,005 CND
Rifornimento totale2,000,000,005 CND
Rifornimento massimoNessun dato
Più alto di sempre
$0.347056 USD
(Jan 23, 2018)
Più basso di sempre
$0.002262 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.017362 USD /
$0.002262 USD
Più alto/Più basso 90 gg
$0.017362 USD /
$0.008320 USD
Più alto/Più basso 30 gg
$0.010290 USD /
$0.008320 USD
Più alto/Più basso 7 gg
$0.010125 USD /
$0.008589 USD
Più alto/Più basso 24 ore
$0.009396 USD /
$0.008589 USD
Più alto/Più basso ieri
$0.009572 USD /
$0.008589 USD
Apertura/Chiusura ieri
$0.009327 USD /
$0.008831 USD
Risultato ieri$-0.000496 USD (-5.32%)
Volume ieri$28,640.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.