Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cindicator Cindicator (CND)
0.019238 USD (3.07%)
0.00000249 BTC (4.86%)
0.00007915 ETH (7.18%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
27,817,761 USD
3,602 BTC
114,451 ETH
Volume (24h)
1,163,371 USD
150.62 BTC
4,786 ETH
Rifornimento circolante
1,445,976,590 CND
Rifornimento totale
2,000,000,005 CND

Dati storici per Cindicator

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.019110 0.020737 0.018075 0.018877 1,183,793 27,295,842
21/05/2019 0.017664 0.019666 0.017268 0.019110 850,691 27,631,916
20/05/2019 0.017942 0.018404 0.016696 0.017674 512,027 25,556,352
19/05/2019 0.016774 0.019454 0.016727 0.017937 674,673 25,936,486
18/05/2019 0.016098 0.016834 0.015871 0.016786 250,970 24,272,475
17/05/2019 0.017471 0.017636 0.015114 0.016098 266,666 23,277,205
16/05/2019 0.017733 0.019420 0.016929 0.017499 839,182 25,303,497
15/05/2019 0.016296 0.017833 0.016260 0.017696 686,460 25,588,367
14/05/2019 0.016148 0.016887 0.015403 0.016282 369,206 23,543,250
13/05/2019 0.014819 0.016718 0.014654 0.016086 474,048 23,259,590
12/05/2019 0.016430 0.016932 0.014627 0.014819 426,745 21,428,026
11/05/2019 0.014136 0.017635 0.014006 0.016529 543,541 23,900,023
10/05/2019 0.013650 0.014921 0.013309 0.014136 373,237 20,440,012
09/05/2019 0.013976 0.014263 0.013047 0.013595 310,020 19,657,647
08/05/2019 0.015163 0.015169 0.013894 0.014024 421,387 20,277,882
07/05/2019 0.016297 0.016637 0.015042 0.015157 399,692 21,917,059
06/05/2019 0.015733 0.016497 0.015392 0.016367 380,092 23,666,219
05/05/2019 0.015763 0.016404 0.015500 0.015688 272,145 22,684,023
04/05/2019 0.016825 0.017072 0.015265 0.015808 496,817 22,857,939
03/05/2019 0.017005 0.017404 0.016704 0.016825 361,310 24,328,413
02/05/2019 0.017069 0.017325 0.016471 0.017005 487,625 24,589,499
01/05/2019 0.017397 0.017628 0.016860 0.017032 314,572 24,628,436
30/04/2019 0.016255 0.017380 0.016014 0.017374 292,496 25,122,098
29/04/2019 0.016680 0.016814 0.015600 0.016171 364,696 23,382,872
28/04/2019 0.017070 0.017317 0.016438 0.016642 333,496 24,063,925
27/04/2019 0.016112 0.017431 0.016000 0.017013 357,481 24,600,237
26/04/2019 0.016817 0.017384 0.015764 0.016083 322,155 23,256,073
25/04/2019 0.017440 0.018671 0.016673 0.016765 373,301 24,241,305
24/04/2019 0.018563 0.018659 0.016890 0.017388 541,492 25,143,228
23/04/2019 0.019838 0.020222 0.018570 0.018579 466,044 26,865,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiche Cindicator
Prezzo Cindicator 0.019238 USD
ROI Cindicator -3.61%
Posizione mercato #163
Cap. del mercato 27,817,761 USD
Volume 24 ore 1,163,371 USD
Rifornimento circolante 1,445,976,590 CND
Rifornimento totale 2,000,000,005 CND
Rifornimento massimo Nessun dato
Più alto di sempre 0.347056 USD
(23/01/2018)
Più basso di sempre 0.006259 USD
(02/11/2017)
Più alto/Più basso 52 sett. 0.067198 USD /
0.007917 USD
Più alto/Più basso 90 gg 0.022368 USD /
0.011452 USD
Più alto/Più basso 30 gg 0.020737 USD /
0.013047 USD
Più alto/Più basso 7 gg 0.020737 USD /
0.015114 USD
Più alto/Più basso 24 ore 0.020737 USD /
0.018090 USD
Più alto/Più basso ieri 0.020737 USD /
0.018075 USD
Apertura/Chiusura ieri 0.019110 USD /
0.018877 USD
Risultato ieri $-0.000233 USD (-1.22%)
Volume ieri $1,183,793 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)