Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cindicator Cindicator (CND)
0.006905 USD (2.55%)
0.00000067 BTC (1.69%)
0.00003575 ETH (-1.39%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,983,785 USD
968 BTC
51,696 ETH
Volume (24h)
42,736 USD
4.15 BTC
221.28 ETH
Rifornimento circolante
1,445,976,590 CND
Rifornimento totale
2,000,000,005 CND

Dati storici per Cindicator

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.006750 0.006972 0.006582 0.006831 44,149 9,877,848
17/08/2019 0.006834 0.006983 0.006586 0.006750 43,900 9,760,966
16/08/2019 0.007102 0.007150 0.006358 0.006833 125,896 9,880,117
15/08/2019 0.006936 0.007219 0.006581 0.007101 37,710 10,268,372
14/08/2019 0.008049 0.008051 0.006802 0.006922 83,300 10,008,874
13/08/2019 0.007857 0.008112 0.007680 0.008050 75,117 11,640,397
12/08/2019 0.007938 0.008074 0.007665 0.007858 42,689 11,363,000
11/08/2019 0.008188 0.008629 0.007672 0.007835 143,286 11,328,896
10/08/2019 0.007516 0.008425 0.007418 0.008189 89,238 11,840,946
09/08/2019 0.008749 0.008754 0.007408 0.007516 104,196 10,867,962
08/08/2019 0.008851 0.008877 0.008147 0.008752 93,546 12,655,657
07/08/2019 0.009394 0.009884 0.008561 0.008851 181,017 12,797,628
06/08/2019 0.009823 0.010302 0.009105 0.009397 401,942 13,587,163
05/08/2019 0.009598 0.010101 0.009337 0.009831 144,607 14,215,454
04/08/2019 0.009997 0.010085 0.009553 0.009599 111,033 13,880,056
03/08/2019 0.010318 0.011023 0.009900 0.009993 236,560 14,450,032
02/08/2019 0.009503 0.011767 0.009164 0.010320 849,385 14,922,011
01/08/2019 0.009681 0.009701 0.009258 0.009497 114,814 13,732,119
31/07/2019 0.009882 0.010434 0.009537 0.009675 183,323 13,990,289
30/07/2019 0.009712 0.009968 0.009463 0.009884 72,752 14,291,858
29/07/2019 0.009622 0.010140 0.009554 0.009712 146,426 14,043,049
28/07/2019 0.009385 0.010044 0.009163 0.009620 291,438 13,911,000
27/07/2019 0.010351 0.010375 0.009278 0.009398 239,052 13,589,822
26/07/2019 0.010386 0.010511 0.010147 0.010351 84,155 14,967,863
25/07/2019 0.010289 0.010645 0.010079 0.010388 107,140 15,020,475
24/07/2019 0.009643 0.010381 0.009260 0.010294 216,983 14,884,926
23/07/2019 0.010281 0.010501 0.009596 0.009643 61,359 13,943,730
22/07/2019 0.010383 0.010773 0.009992 0.010285 124,129 14,872,461
21/07/2019 0.010324 0.010640 0.009644 0.010380 116,190 15,009,609
20/07/2019 0.009905 0.010590 0.009816 0.010427 124,092 15,077,808
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiche Cindicator
Prezzo Cindicator 0.006905 USD
ROI Cindicator -65.41%
Posizione mercato #249
Cap. del mercato 9,983,785 USD
Volume 24 ore 42,736 USD
Rifornimento circolante 1,445,976,590 CND
Rifornimento totale 2,000,000,005 CND
Rifornimento massimo Nessun dato
Più alto di sempre 0.347056 USD
(23/01/2018)
Più basso di sempre 0.006259 USD
(02/11/2017)
Più alto/Più basso 52 sett. 0.030898 USD /
0.006358 USD
Più alto/Più basso 90 gg 0.022677 USD /
0.006358 USD
Più alto/Più basso 30 gg 0.011767 USD /
0.006358 USD
Più alto/Più basso 7 gg 0.008112 USD /
0.006358 USD
Più alto/Più basso 24 ore 0.006972 USD /
0.006582 USD
Più alto/Più basso ieri 0.006972 USD /
0.006582 USD
Apertura/Chiusura ieri 0.006750 USD /
0.006831 USD
Risultato ieri $0.000081 USD (+1.20%)
Volume ieri $44,149 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)