×
×
Criptovalute:  5,534Mercati:  22,713Cap. del mercato:  $270,511,354,944Vol 24h:  $99,499,992,337Dominanza BTC:  65.1%
Cap. del mercato:  $270,511,354,944Vol 24h:  $99,499,992,337Dominanza BTC:  65.1%Criptovalute:  5,534Mercati:  22,713

Cindicator (CND)

$0.006511 USD (-2.38%)
0.00000068 BTC (-3.10%)
0.00002732 ETH (-3.55%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,022,611 USD
    1,359 BTC
    54,649 ETH
  • Volume (24h)
    $163,925 USD
    17.10995291 BTC
    687.90048439 ETH
  • Rifornimento circolante
    2,000,000,005 CND
  • Rifornimento totale
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 31, 2020
    0.006404
    0.006857
    0.006104
    0.006252
    331,858
    12,503,913
    May 30, 2020
    0.006227
    0.006503
    0.006188
    0.006404
    86,252.36
    12,807,103
    May 29, 2020
    0.006181
    0.006324
    0.005979
    0.006227
    123,549
    12,454,714
    May 28, 2020
    0.006632
    0.006749
    0.005997
    0.006182
    349,221
    12,363,300
    May 27, 2020
    0.006623
    0.007152
    0.006490
    0.006632
    218,869
    13,263,971
    May 26, 2020
    0.007924
    0.007924
    0.006465
    0.006623
    680,345
    13,246,176
    May 25, 2020
    0.006308
    0.008757
    0.006192
    0.007925
    2,162,393
    15,850,131
    May 24, 2020
    0.007000
    0.007054
    0.006239
    0.006326
    108,876
    12,651,972
    May 23, 2020
    0.007071
    0.007466
    0.006531
    0.006999
    1,450,350
    13,998,533
    May 22, 2020
    0.005988
    0.007162
    0.005814
    0.007071
    666,013
    14,141,008
    May 21, 2020
    0.006385
    0.008083
    0.005616
    0.005989
    116,711
    11,977,101
    May 20, 2020
    0.006297
    0.006521
    0.006121
    0.006384
    83,518.11
    12,768,591
    May 19, 2020
    0.006450
    0.006660
    0.006089
    0.006295
    74,815.72
    12,589,270
    May 18, 2020
    0.006681
    0.006731
    0.006286
    0.006454
    69,891.04
    12,907,732
    May 17, 2020
    0.006943
    0.007003
    0.006396
    0.006681
    175,570
    13,361,651
    May 16, 2020
    0.007517
    0.007845
    0.006621
    0.006941
    265,933
    13,882,863
    May 15, 2020
    0.007270
    0.007966
    0.006737
    0.007691
    263,436
    15,381,217
    May 14, 2020
    0.006367
    0.007302
    0.006287
    0.007273
    194,916
    14,545,923
    May 13, 2020
    0.006068
    0.006855
    0.005689
    0.006393
    314,537
    12,786,182
    May 12, 2020
    0.005249
    0.006305
    0.005089
    0.006068
    519,531
    12,135,614
    May 11, 2020
    0.004899
    0.005283
    0.004626
    0.005247
    157,130
    10,493,245
    May 10, 2020
    0.005003
    0.005291
    0.004357
    0.004896
    141,967
    9,791,645
    May 09, 2020
    0.005209
    0.005239
    0.004807
    0.005004
    85,090.75
    10,008,929
    May 08, 2020
    0.004267
    0.005454
    0.004267
    0.005208
    185,883
    10,416,066
    May 07, 2020
    0.004527
    0.005190
    0.004112
    0.004367
    370,284
    8,734,030
    May 06, 2020
    0.004208
    0.004837
    0.004032
    0.004527
    157,601
    9,054,703
    May 05, 2020
    0.004006
    0.004219
    0.003919
    0.004125
    52,256.00
    8,250,984
    May 04, 2020
    0.003831
    0.004203
    0.003723
    0.004006
    77,748.79
    8,012,085
    May 03, 2020
    0.004044
    0.004068
    0.003705
    0.003830
    45,802.63
    7,660,839
    May 02, 2020
    0.004077
    0.004092
    0.003878
    0.004041
    36,750.81
    8,081,500
    May 01, 2020
    0.003893
    0.004152
    0.003801
    0.004076
    55,250.86
    8,152,847

Informazioni su Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiche Cindicator

Cindicator Price$0.006511 USD
Cindicator ROI
-67.38%
Posizione mercato#302
Cap. del mercato$13,022,611 USD
Volume 24 ore$163,925 USD
Rifornimento circolante2,000,000,005 CND
Rifornimento totale2,000,000,005 CND
Rifornimento massimoNessun dato
Più alto di sempre
$0.347056 USD
(Jan 23, 2018)
Più basso di sempre
$0.002262 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.022677 USD /
$0.002262 USD
Più alto/Più basso 90 gg
$0.008757 USD /
$0.002262 USD
Più alto/Più basso 30 gg
$0.008757 USD /
$0.003705 USD
Più alto/Più basso 7 gg
$0.008757 USD /
$0.005979 USD
Più alto/Più basso 24 ore
$0.006751 USD /
$0.006104 USD
Più alto/Più basso ieri
$0.006857 USD /
$0.006104 USD
Apertura/Chiusura ieri
$0.006404 USD /
$0.006252 USD
Risultato ieri$-0.000152 USD (-2.37%)
Volume ieri$331,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.