×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,946,945,656Vol 24h:  $73,148,905,106Dominanza BTC:  65.9%
Cap. del mercato:  $232,946,945,656Vol 24h:  $73,148,905,106Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Chronobank (TIME)

$1.50 USD (-6.68%)
0.00017689 BTC (-5.01%)
0.00830132 ETH (-4.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,067,933 USD
    125.61172525 BTC
    5,895 ETH
  • Volume (24h)
    $23,846.22 USD
    2.80482448 BTC
    131.62846354 ETH
  • Rifornimento circolante
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348
    Nov 13, 2019
    1.54
    1.67
    1.44
    1.63
    27,975.54
    1,157,103
    Nov 12, 2019
    1.48
    1.67
    1.36
    1.53
    32,105.27
    1,089,842
    Nov 11, 2019
    1.67
    1.75
    1.41
    1.48
    20,158.02
    1,049,809
    Nov 10, 2019
    1.82
    1.83
    1.60
    1.67
    42,368.74
    1,184,611
    Nov 09, 2019
    1.78
    1.85
    1.74
    1.82
    40,638.72
    1,293,429
    Nov 08, 2019
    1.80
    1.90
    1.67
    1.78
    30,430.14
    1,267,448
    Nov 07, 2019
    1.83
    1.95
    1.62
    1.82
    32,256.49
    1,294,101
    Nov 06, 2019
    1.90
    2.04
    1.75
    1.83
    45,371.91
    1,297,008
    Nov 05, 2019
    1.94
    2.02
    1.77
    1.91
    47,900.42
    1,358,698
    Nov 04, 2019
    1.98
    2.01
    1.78
    1.94
    32,719.99
    1,378,770
    Nov 03, 2019
    1.82
    2.04
    1.35
    1.98
    38,931.64
    1,405,773
    Nov 02, 2019
    1.79
    1.90
    1.34
    1.82
    28,688.71
    1,292,185
    Nov 01, 2019
    1.20
    1.82
    1.20
    1.79
    37,034.00
    1,270,930
    Oct 31, 2019
    1.57
    1.85
    1.16
    1.20
    31,494.86
    851,123
    Oct 30, 2019
    1.66
    1.88
    1.19
    1.54
    36,955.33
    1,094,622
    Oct 29, 2019
    1.65
    1.86
    1.15
    1.66
    31,360.43
    1,176,327
    Oct 28, 2019
    1.96
    1.96
    1.64
    1.65
    47,260.22
    1,168,734
    Oct 27, 2019
    1.79
    1.99
    1.77
    1.96
    53,856.77
    1,391,862
    Oct 26, 2019
    1.69
    2.05
    1.66
    1.79
    50,066.42
    1,273,685
    Oct 25, 2019
    1.61
    1.80
    1.41
    1.69
    36,541.83
    1,200,061
    Oct 24, 2019
    1.50
    1.68
    1.43
    1.61
    28,500.32
    1,145,918
    Oct 23, 2019
    1.65
    1.81
    1.48
    1.50
    32,879.21
    1,066,471
    Oct 22, 2019
    1.61
    1.86
    1.53
    1.65
    28,994.49
    1,168,741
    Oct 21, 2019
    1.63
    1.83
    1.52
    1.60
    43,967.13
    1,138,828
    Oct 20, 2019
    1.58
    1.80
    1.48
    1.63
    36,177.70
    1,157,946
    Oct 19, 2019
    1.59
    1.79
    1.53
    1.58
    45,732.88
    1,121,741
    Oct 18, 2019
    1.60
    1.85
    1.52
    1.59
    46,499.90
    1,130,388
    Oct 17, 2019
    1.50
    1.75
    1.45
    1.60
    29,682.07
    1,135,936
    Oct 16, 2019
    1.69
    1.70
    1.47
    1.50
    46,087.22
    1,065,284

Informazioni su Chronobank

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Statistiche Chronobank

Chronobank Price
$1.50 USD
Chronobank ROI
-84.96%
Posizione mercato
#869
Cap. del mercato
$1,067,933 USD
Volume 24 ore
$23,846.22 USD
Rifornimento circolante
710,113 TIME
Rifornimento totale
710,113 TIME
Rifornimento massimo
Nessun dato
Più alto di sempre
$53.97 USD
(Jan 06, 2018)
Più basso di sempre
$0.966807 USD
(Sep 29, 2019)
Più alto/Più basso 52 sett.
$5.41 USD /
$0.966807 USD
Più alto/Più basso 90 gg
$3.09 USD /
$0.966807 USD
Più alto/Più basso 30 gg
$2.05 USD /
$1.15 USD
Più alto/Più basso 7 gg
$1.85 USD /
$1.36 USD
Più alto/Più basso 24 ore
$1.66 USD /
$1.47 USD
Più alto/Più basso ieri
$1.67 USD /
$1.47 USD
Apertura/Chiusura ieri
$1.63 USD /
$1.56 USD
Risultato ieri
$-0.071543 USD (-4.39%)
Volume ieri
$26,611.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.