Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Chronobank Chronobank (TIME)
1.88 USD (1.67%)
0.00046179 BTC (0.55%)
0.01337582 ETH (0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,333,684 USD
328 BTC
9,498 ETH
Volume (24h)
59,416 USD
14.61 BTC
423.15 ETH
Rifornimento circolante
710,113 TIME

Dati storici per Chronobank

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 1.84 1.89 1.82 1.86 41,832 1,319,799
17/03/2019 1.83 1.87 1.77 1.84 70,138 1,309,457
16/03/2019 1.78 1.90 1.78 1.83 129,887 1,299,368
15/03/2019 1.77 1.84 1.75 1.80 99,654 1,276,183
14/03/2019 1.75 1.80 1.73 1.77 51,585 1,258,627
13/03/2019 1.73 1.76 1.71 1.75 78,921 1,239,983
12/03/2019 1.75 1.79 1.71 1.73 63,924 1,229,388
11/03/2019 1.78 1.82 1.72 1.75 87,113 1,240,552
10/03/2019 1.85 1.85 1.75 1.78 65,793 1,266,384
09/03/2019 1.84 1.88 1.79 1.83 53,472 1,297,347
08/03/2019 1.83 1.89 1.79 1.83 57,345 1,299,682
07/03/2019 1.86 1.89 1.82 1.82 37,645 1,294,720
06/03/2019 1.94 1.96 1.85 1.85 59,598 1,315,994
05/03/2019 1.78 1.94 1.72 1.94 107,750 1,375,261
04/03/2019 1.80 1.88 1.73 1.79 72,017 1,271,879
03/03/2019 1.94 1.97 1.79 1.81 92,606 1,283,333
02/03/2019 1.91 1.96 1.85 1.92 53,007 1,365,922
01/03/2019 1.91 1.97 1.89 1.92 74,155 1,360,115
28/02/2019 1.87 1.94 1.85 1.91 125,290 1,358,323
27/02/2019 2.02 2.05 1.87 1.87 93,481 1,326,869
26/02/2019 1.98 2.07 1.97 2.02 50,815 1,434,462
25/02/2019 1.99 2.04 1.95 1.99 80,747 1,411,444
24/02/2019 2.20 2.25 1.96 1.99 112,410 1,412,709
23/02/2019 2.08 2.22 2.02 2.19 70,883 1,556,446
22/02/2019 2.05 2.11 2.01 2.08 39,789 1,475,065
21/02/2019 2.10 2.10 1.97 2.05 56,914 1,453,420
20/02/2019 2.27 2.27 2.04 2.09 26,560 1,483,223
19/02/2019 1.41 2.38 1.41 2.27 39,922 1,611,678
18/02/2019 2.16 2.35 1.71 1.72 76,760 1,224,716
17/02/2019 2.10 2.17 2.10 2.17 136,732 1,538,168
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.88 USD and is up 1.67% over the last 24 hours. It is currently trading on 14 active market(s) with 59,416 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Price 1.88 USD
Market Rank #714
Cap. del mercato 1,333,684 USD
24h Volume 59,416 USD
Rifornimento circolante 710,113 TIME
Rifornimento totale 710,113 TIME
Rifornimento massimo Nessun dato
Yesterday's Open / Close $1.84 USD / $1.86 USD
Yesterday's High / Low $1.89 USD / $1.82 USD
Yesterday's Change +0.021699 USD (+1.18%)
Yesterday's Volume $41,832 USD