×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,354,885,600Vol 24h:  $111,477,207,537Dominanza BTC:  66.4%
Cap. del mercato:  $198,354,885,600Vol 24h:  $111,477,207,537Dominanza BTC:  66.4%Criptovalute:  4,849Mercati:  20,850

Chromia (CHR)

$0.017478 USD (-9.49%)
0.00000240 BTC (-4.87%)
0.00011641 ETH (-2.45%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,054,312 USD
    282.02878591 BTC
    13,683 ETH
  • Volume (24h)
    $2,042,385 USD
    280.39138056 BTC
    13,604 ETH
  • Rifornimento circolante
    117,539,175 CHR
  • Rifornimento totale
    252,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.019212
    0.019473
    0.017442
    0.017524
    2,060,748
    2,059,807
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579

Informazioni su Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 117,539,175.196 in circulation. The last known price of Chromia is $0.017478 USD and is down -9.49% over the last 24 hours. It is currently trading on 13 active market(s) with $2,042,384.604 traded over the last 24 hours. More information can be found at https://chromia.com/.

Statistiche Chromia

Chromia Price
$0.017478 USD
Chromia ROI
-82.85%
Posizione mercato
#653
Cap. del mercato
$2,054,312 USD
Volume 24 ore
$2,042,385 USD
Rifornimento circolante
117,539,175 CHR
Rifornimento totale
252,747,217 CHR
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.128535 USD
(May 28, 2019)
Più basso di sempre
$0.017437 USD
(Nov 22, 2019)
Più alto/Più basso 52 sett.
$0.128535 USD /
$0.017442 USD
Più alto/Più basso 90 gg
$0.063887 USD /
$0.017442 USD
Più alto/Più basso 30 gg
$0.025789 USD /
$0.017442 USD
Più alto/Più basso 7 gg
$0.025004 USD /
$0.017442 USD
Più alto/Più basso 24 ore
$0.019473 USD /
$0.017442 USD
Più alto/Più basso ieri
$0.019473 USD /
$0.017442 USD
Apertura/Chiusura ieri
$0.019212 USD /
$0.017524 USD
Risultato ieri
$-0.001688 USD (-8.79%)
Volume ieri
$2,060,748 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.