Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
CHIPS CHIPS (CHIPS)
0.064046 USD (0.00%)
0.00001568 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,344,668 USD
329 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
20,995,342 CHIPS
Rifornimento massimo
21,000,000 CHIPS

Dati storici per CHIPS

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
24/03/2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
23/03/2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
22/03/2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
21/03/2019 0.064040 0.064197 0.063806 0.064046 - 1,344,668
20/03/2019 0.038056 0.064129 0.038056 0.063945 6 1,342,549
19/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
18/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
17/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
16/03/2019 0.038056 0.038056 0.038056 0.038056 - 798,993
15/03/2019 0.038003 0.038182 0.037981 0.038056 - 798,993
14/03/2019 0.037941 0.038246 0.037801 0.038031 6 798,480
13/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
12/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
11/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
10/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
09/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
08/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
07/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
06/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
05/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
04/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
03/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
02/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
01/03/2019 0.037941 0.037941 0.037941 0.037941 - 796,588
28/02/2019 0.037704 0.038043 0.037657 0.037941 - 796,588
27/02/2019 0.037700 0.038180 0.037020 0.037659 2 790,657
26/02/2019 0.037700 0.037700 0.037700 0.037700 - 791,515
25/02/2019 0.036934 0.037957 0.036934 0.037700 - 791,515
24/02/2019 0.038646 0.040871 0.036747 0.036866 11 774,009
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.064046 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
CHIPS Statistics
CHIPS Price 0.064046 USD
CHIPS ROI -18.90%
Market Rank #1248
Cap. del mercato 1,344,668 USD
24 Hour Volume Nessun dato
Rifornimento circolante 20,995,342 CHIPS
Rifornimento totale 20,995,342 CHIPS
Rifornimento massimo 21,000,000 CHIPS
All Time High 1.75 USD
(23/02/2018)
All Time Low 0.014351 USD
(22/12/2018)
52 Week High / Low 0.542377 USD /
0.014351 USD
90 Day High / Low 0.088505 USD /
0.018461 USD
30 Day High / Low 0.064197 USD /
0.036934 USD
7 Day High / Low 0.064197 USD /
0.038056 USD
24 Hour High / Low 0.064046 USD /
0.064046 USD
Yesterday's High / Low 0.064046 USD /
0.064046 USD
Yesterday's Open / Close 0.064046 USD /
0.064046 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)