Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CHEX CHEX (CHEX)
0.009282 USD (2.32%)
0.00000174 BTC (0.76%)
0.00005298 ETH (0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
14,325 USD
2.69 BTC
81.75 ETH
Rifornimento circolante
? CHEX

Learn more about why circulating supply may be missing.

Rifornimento totale
500,000,000 CHEX

Dati storici per CHEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.009229 0.009829 0.008794 0.009179 22,109 -
18/04/2019 0.009898 0.010364 0.008790 0.009229 20,605 -
17/04/2019 0.009560 0.011273 0.008988 0.009873 9,071 -
16/04/2019 0.009769 0.010247 0.008624 0.009572 9,265 -
15/04/2019 0.010498 0.010872 0.008532 0.009810 37,993 -
14/04/2019 0.010940 0.011151 0.010060 0.010498 33,470 -
13/04/2019 0.010944 0.011384 0.010078 0.010940 31,161 -
12/04/2019 0.011367 0.011483 0.009858 0.010955 48,258 -
11/04/2019 0.009830 0.011507 0.009767 0.011390 54,522 -
10/04/2019 0.010379 0.010496 0.009771 0.009843 54,787 -
09/04/2019 0.011823 0.012657 0.010080 0.010391 43,840 -
08/04/2019 0.012597 0.012951 0.011483 0.011823 30,678 -
07/04/2019 0.012247 0.013344 0.011408 0.012599 15,515 -
06/04/2019 0.013783 0.013833 0.011763 0.012241 18,861 -
05/04/2019 0.011557 0.014144 0.011430 0.013769 26,057 -
04/04/2019 0.011029 0.012564 0.010568 0.011565 33,985 -
03/04/2019 0.009779 0.012463 0.009602 0.011060 61,769 -
02/04/2019 0.008650 0.012348 0.008640 0.009779 45,734 -
01/04/2019 0.007035 0.009628 0.006891 0.008652 33,397 -
31/03/2019 0.006992 0.007148 0.006902 0.007030 7,948 -
30/03/2019 0.006985 0.007386 0.006915 0.006992 11,408 -
29/03/2019 0.007046 0.007295 0.006928 0.006995 17,277 -
28/03/2019 0.006730 0.007294 0.006686 0.007046 46,813 -
27/03/2019 0.006636 0.006987 0.006592 0.006728 16,214 -
26/03/2019 0.006644 0.006963 0.006366 0.006591 36,992 -
25/03/2019 0.006544 0.006675 0.006401 0.006626 10,437 -
24/03/2019 0.006580 0.006705 0.006464 0.006536 11,042 -
23/03/2019 0.006574 0.006720 0.006472 0.006559 9,221 -
22/03/2019 0.006678 0.006748 0.006474 0.006673 16,978 -
21/03/2019 0.006724 0.006876 0.006581 0.006667 23,473 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.009282 USD and is up 2.32% over the last 24 hours. It is currently trading on 1 active market(s) with 14,325 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Statistics
CHEX Price 0.009282 USD
CHEX ROI -9.44%
Market Rank #1971
Cap. del mercato Nessun dato
24 Hour Volume 14,325 USD
Rifornimento circolante Nessun dato
Rifornimento totale 500,000,000 CHEX
Rifornimento massimo Nessun dato
All Time High 0.014153 USD
(05/04/2019)
All Time Low 0.004297 USD
(11/12/2018)
52 Week High / Low 0.014144 USD /
0.004297 USD
90 Day High / Low 0.014144 USD /
0.005659 USD
30 Day High / Low 0.014144 USD /
0.006366 USD
7 Day High / Low 0.011384 USD /
0.008532 USD
24 Hour High / Low 0.009829 USD /
0.009037 USD
Yesterday's High / Low 0.009829 USD /
0.008794 USD
Yesterday's Open / Close 0.009229 USD /
0.009179 USD
Yesterday's Change $-0.000049 USD (-0.54%)
Yesterday's Volume $22,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)