×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,875,282,337Vol 24h:  $73,312,135,812Dominanza BTC:  66.0%
Cap. del mercato:  $232,875,282,337Vol 24h:  $73,312,135,812Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Change (CAG)

$0.081583 USD (-2.11%)
0.00000957 BTC (0.11%)
0.00045210 ETH (0.94%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,584,018 USD
    303.25780721 BTC
    14,320 ETH
  • Volume (24h)
    $409.56 USD
    0.04806568 BTC
    2.26963074 ETH
  • Rifornimento circolante
    31,673,646 CAG
  • Rifornimento totale
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.084206
    0.084627
    0.082958
    0.083439
    967.66
    2,642,819
    Nov 13, 2019
    0.078523
    0.084638
    0.077910
    0.084214
    48,779.41
    2,667,364
    Nov 12, 2019
    0.085031
    0.086008
    0.073744
    0.078507
    6,705.73
    2,486,611
    Nov 11, 2019
    0.085900
    0.086245
    0.084178
    0.085026
    9.72
    2,693,075
    Nov 10, 2019
    0.084168
    0.086318
    0.084086
    0.085902
    230.74
    2,720,824
    Nov 09, 2019
    0.084354
    0.085250
    0.084010
    0.084177
    35.05
    2,666,206
    Nov 08, 2019
    0.089581
    0.089701
    0.083479
    0.084373
    680.05
    2,672,389
    Nov 07, 2019
    0.090259
    0.090441
    0.088423
    0.089614
    2.01
    2,838,418
    Nov 06, 2019
    0.090413
    0.092508
    0.089667
    0.090298
    20.33
    2,860,079
    Nov 05, 2019
    0.093790
    0.094299
    0.090409
    0.090416
    451.63
    2,863,791
    Nov 04, 2019
    0.089878
    0.094920
    0.089397
    0.093790
    71,859.07
    2,970,659
    Nov 03, 2019
    0.099555
    0.099914
    0.088501
    0.089900
    924.20
    2,847,451
    Nov 02, 2019
    0.091844
    0.100023
    0.091792
    0.099495
    580.17
    3,151,360
    Nov 01, 2019
    0.088138
    0.098552
    0.087379
    0.091844
    650.23
    2,909,032
    Oct 31, 2019
    0.088023
    0.091131
    0.086210
    0.088177
    724.67
    2,792,887
    Oct 30, 2019
    0.090264
    0.090264
    0.086582
    0.088046
    19.72
    2,788,753
    Oct 29, 2019
    0.088891
    0.091381
    0.088217
    0.090240
    360.72
    2,858,239
    Oct 28, 2019
    0.093487
    0.095787
    0.088451
    0.088876
    2,872.35
    2,815,011
    Oct 27, 2019
    0.088394
    0.095278
    0.087459
    0.093551
    75,049.86
    2,963,104
    Oct 26, 2019
    0.083575
    0.096336
    0.083538
    0.088403
    265.92
    2,800,034
    Oct 25, 2019
    0.072763
    0.083774
    0.072215
    0.083614
    516.44
    2,648,346
    Oct 24, 2019
    0.073417
    0.074417
    0.071865
    0.072763
    439.76
    2,304,666
    Oct 23, 2019
    0.078112
    0.078154
    0.072220
    0.073417
    58.78
    2,325,395
    Oct 22, 2019
    0.084608
    0.084696
    0.077864
    0.078113
    261.15
    2,474,118
    Oct 21, 2019
    0.087801
    0.088184
    0.078241
    0.084603
    547.87
    2,679,680
    Oct 20, 2019
    0.079855
    0.088027
    0.079586
    0.087801
    431.21
    2,780,983
    Oct 19, 2019
    0.077960
    0.080554
    0.075634
    0.079841
    419.90
    2,528,856
    Oct 18, 2019
    0.082451
    0.083645
    0.077581
    0.077973
    157.20
    2,469,687
    Oct 17, 2019
    0.076131
    0.086911
    0.075849
    0.082451
    39,117.15
    2,611,535
    Oct 16, 2019
    0.079274
    0.080153
    0.075556
    0.076156
    52.23
    2,412,123
    Oct 15, 2019
    0.081433
    0.083237
    0.078658
    0.079315
    102.26
    2,512,202

Informazioni su Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.081567 USD and is down -2.13% over the last 24 hours. It is currently trading on 2 active market(s) with $409.48 traded over the last 24 hours. More information can be found at https://getchange.com/.

Statistiche Change

Change Price
$0.081583 USD
Change ROI
-79.29%
Posizione mercato
#623
Cap. del mercato
$2,584,018 USD
Volume 24 ore
$409.56 USD
Rifornimento circolante
31,673,646 CAG
Rifornimento totale
79,184,116 CAG
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.92 USD
(Jan 09, 2018)
Più basso di sempre
$0.038378 USD
(Nov 28, 2018)
Più alto/Più basso 52 sett.
$0.192738 USD /
$0.038552 USD
Più alto/Più basso 90 gg
$0.132154 USD /
$0.071865 USD
Più alto/Più basso 30 gg
$0.100023 USD /
$0.071865 USD
Più alto/Più basso 7 gg
$0.086318 USD /
$0.073744 USD
Più alto/Più basso 24 ore
$0.083748 USD /
$0.081479 USD
Più alto/Più basso ieri
$0.084627 USD /
$0.082958 USD
Apertura/Chiusura ieri
$0.084206 USD /
$0.083439 USD
Risultato ieri
$-0.000767 USD (-0.91%)
Volume ieri
$967.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.