×
×
Criptovalute:  5,716Mercati:  23,159Cap. del mercato:  $271,702,832,631Vol 24h:  $65,871,424,102Dominanza BTC:  62.6%
Cap. del mercato:  $271,702,832,631Vol 24h:  $65,871,424,102Dominanza BTC:  62.6%Criptovalute:  5,716Mercati:  23,159

Change (CAG)

$0.087832 USD (-1.66%)
0.00000953 BTC (-1.08%)
0.00036773 ETH (-0.58%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,727,970 USD
    187.42895800 BTC
    7,235 ETH
  • Volume (24h)
    $1,547.00 USD
    0.16779916 BTC
    6.47692009 ETH
  • Rifornimento circolante
    19,673,647 CAG
  • Rifornimento totale
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.087954
    0.092482
    0.084428
    0.086085
    1,516.72
    1,693,600
    Jul 12, 2020
    0.096219
    0.096409
    0.085412
    0.087954
    9,944.00
    1,730,384
    Jul 11, 2020
    0.105318
    0.116917
    0.094219
    0.096223
    12,705.00
    1,893,054
    Jul 10, 2020
    0.104066
    0.126504
    0.097261
    0.105310
    6,987.26
    2,071,838
    Jul 09, 2020
    0.129380
    0.132507
    0.094424
    0.104058
    14,443.48
    2,047,196
    Jul 08, 2020
    0.144115
    0.144212
    0.118673
    0.129380
    26,840.07
    2,545,374
    Jul 07, 2020
    0.204203
    0.215545
    0.142351
    0.143586
    37,346.26
    2,824,851
    Jul 06, 2020
    0.082125
    0.238165
    0.080819
    0.202613
    471,182
    3,986,134
    Jul 05, 2020
    0.080581
    0.084450
    0.079827
    0.082125
    3,146.78
    1,615,695
    Jul 04, 2020
    0.083031
    0.085268
    0.080277
    0.080836
    3,140.78
    1,590,334
    Jul 03, 2020
    0.085262
    0.086395
    0.082738
    0.083952
    2,721.54
    1,651,647
    Jul 02, 2020
    0.082165
    0.086433
    0.081389
    0.086067
    2,617.73
    1,693,252
    Jul 01, 2020
    0.079399
    0.083087
    0.077425
    0.082709
    3,085.16
    1,627,184
    Jun 30, 2020
    0.079629
    0.081985
    0.076663
    0.079807
    3,606.36
    1,570,100
    Jun 29, 2020
    0.079513
    0.082711
    0.078304
    0.078859
    3,544.69
    1,551,440
    Jun 28, 2020
    0.084765
    0.086062
    0.079113
    0.079513
    3,420.76
    1,564,317
    Jun 27, 2020
    0.076165
    0.085078
    0.075096
    0.084765
    2,841.04
    1,667,640
    Jun 26, 2020
    0.079464
    0.083650
    0.075068
    0.075708
    4,890.47
    1,489,450
    Jun 25, 2020
    0.080357
    0.081077
    0.076647
    0.078565
    3,984.39
    1,545,657
    Jun 24, 2020
    0.082966
    0.084456
    0.079603
    0.080394
    3,935.49
    1,581,648
    Jun 23, 2020
    0.082437
    0.084123
    0.080844
    0.082963
    3,119.95
    1,632,182
    Jun 22, 2020
    0.083335
    0.084262
    0.081139
    0.082788
    3,260.06
    1,628,733
    Jun 21, 2020
    0.081757
    0.083661
    0.081451
    0.083521
    3,383.05
    1,643,161
    Jun 20, 2020
    0.082064
    0.084038
    0.081096
    0.082520
    3,251.22
    1,623,479
    Jun 19, 2020
    0.082917
    0.084724
    0.081817
    0.082064
    2,949.04
    1,614,501
    Jun 18, 2020
    0.078873
    0.083835
    0.077983
    0.082370
    3,100.28
    1,620,514
    Jun 17, 2020
    0.081933
    0.081986
    0.077919
    0.078873
    4,643.27
    1,551,717
    Jun 16, 2020
    0.080544
    0.082115
    0.079200
    0.081785
    3,803.10
    1,609,008
    Jun 15, 2020
    0.083628
    0.084863
    0.076690
    0.080738
    3,829.11
    1,588,408
    Jun 14, 2020
    0.081950
    0.084354
    0.081389
    0.083628
    3,355.35
    1,645,272

Informazioni su Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 19,673,647.326 in circulation. The last known price of Change is $0.087832 USD and is down -1.66% over the last 24 hours. It is currently trading on 3 active market(s) with $1,547.00 traded over the last 24 hours. More information can be found at https://changeinvest.com/.

Statistiche Change

Change Price$0.087832 USD
Change ROI
-77.70%
Posizione mercato#837
Cap. del mercato$1,727,970 USD
Volume 24 ore$1,547.00 USD
Rifornimento circolante19,673,647 CAG
Rifornimento totale79,184,116 CAG
Rifornimento massimoNessun dato
Più alto di sempre
$1.92 USD
(Jan 09, 2018)
Più basso di sempre
$0.024403 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.238165 USD /
$0.024403 USD
Più alto/Più basso 90 gg
$0.238165 USD /
$0.035569 USD
Più alto/Più basso 30 gg
$0.238165 USD /
$0.075068 USD
Più alto/Più basso 7 gg
$0.215545 USD /
$0.084428 USD
Più alto/Più basso 24 ore
$0.091013 USD /
$0.084428 USD
Più alto/Più basso ieri
$0.092482 USD /
$0.084428 USD
Apertura/Chiusura ieri
$0.087954 USD /
$0.086085 USD
Risultato ieri$-0.001870 USD (-2.13%)
Volume ieri$1,516.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.