Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Chancecoin Chancecoin (CHA)
0.016033 USD
0.00004268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,281 USD
22 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
516,513 CHA

Dati storici per Chancecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
09/02/2016 0.015939 0.016101 0.015915 0.016033 0 8,281
08/02/2016 0.013515 0.016015 0.013452 0.015937 2 8,232
07/02/2016 0.012538 0.012683 0.012508 0.012537 3 6,476
06/02/2016 0.012518 0.012540 0.012515 0.012537 3 6,475
04/02/2016 0.012319 0.013040 0.012319 0.012900 31 6,663
03/02/2016 0.015266 0.015278 0.012256 0.012321 57 6,364
02/02/2016 0.045574 0.045715 0.015261 0.015266 4 7,885
30/01/2016 0.007589 0.007613 0.007530 0.007560 0 3,905
29/01/2016 0.007619 0.007627 0.007472 0.007598 0 3,924
28/01/2016 0.007923 0.007934 0.007628 0.007662 0 3,958
27/01/2016 0.007937 0.007938 0.007915 0.007926 1 4,094
26/01/2016 0.007835 0.007955 0.007812 0.007872 1 4,066
25/01/2016 0.050298 0.050725 0.007212 0.007837 137 4,048
14/01/2016 0.054729 0.054850 0.054157 0.054681 4 28,243
13/01/2016 0.054338 0.054919 0.053844 0.054729 4 28,268
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Chancecoin

Chancecoin (CHA) is a cryptocurrency. Chancecoin has a current supply of 516,513 CHA. The last known price of Chancecoin is 0.016033 USD . More information can be found at http://chancecoin.com/.
Chancecoin Price 0.016033 USD
Market Rank Nessun dato
Cap. del mercato 8,281 USD
24h Volume Nessun dato
Rifornimento circolante 516,513 CHA
Rifornimento totale 516,513 CHA
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato