×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,794Cap. del mercato:  $209,140,073,308Vol 24h:  $80,037,409,930Dominanza BTC:  66.1%
Cap. del mercato:  $209,140,073,308Vol 24h:  $80,037,409,930Dominanza BTC:  66.1%Criptovalute:  4,847Mercati:  20,794

ChainX (PCX)

$1.80 USD (-4.51%)
0.00023470 BTC (0.09%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,636,048 USD
    605.76286161 BTC
  • Volume (24h)
    $455,234 USD
    59.48257723 BTC
  • Rifornimento circolante
    2,581,000 PCX
  • Rifornimento massimo
    21,000,000 PCX
  • Historical data for ChainX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    1.90
    1.91
    1.78
    1.82
    454,905
    4,695,916
    Nov 20, 2019
    1.95
    1.96
    1.89
    1.90
    499,218
    4,880,208
    Nov 19, 2019
    2.07
    2.08
    1.93
    1.95
    547,053
    4,977,173
    Nov 18, 2019
    1.99
    2.23
    1.98
    2.05
    611,101
    5,208,424
    Nov 17, 2019
    2.19
    2.20
    1.99
    2.10
    536,927
    5,294,046
    Nov 16, 2019
    2.25
    2.39
    2.12
    2.19
    596,489
    5,494,303
    Nov 15, 2019
    2.32
    2.32
    2.25
    2.25
    511,760
    5,617,809
    Nov 14, 2019
    2.47
    2.48
    2.29
    2.32
    618,451
    5,763,810
    Nov 13, 2019
    2.44
    2.50
    2.44
    2.47
    612,737
    6,100,133
    Nov 12, 2019
    2.42
    2.51
    2.42
    2.44
    668,246
    5,992,959
    Nov 11, 2019
    2.48
    2.48
    2.40
    2.42
    626,897
    5,904,013
    Nov 10, 2019
    2.50
    2.55
    2.42
    2.48
    639,179
    5,998,157
    Nov 09, 2019
    2.49
    2.62
    2.45
    2.50
    680,689
    6,021,297
    Nov 08, 2019
    2.55
    2.59
    2.45
    2.49
    652,533
    5,952,924
    Nov 07, 2019
    2.62
    2.67
    2.48
    2.55
    692,082
    6,070,788
    Nov 06, 2019
    2.32
    2.77
    2.17
    2.62
    688,982
    6,192,752
    Nov 05, 2019
    2.43
    2.43
    2.15
    2.32
    636,926
    5,463,403
    Nov 04, 2019
    2.38
    2.44
    2.25
    2.43
    642,748
    5,672,128
    Nov 03, 2019
    2.17
    2.41
    2.17
    2.38
    681,664
    5,540,428
    Nov 02, 2019
    2.20
    2.67
    2.16
    2.16
    626,653
    4,977,982
    Nov 01, 2019
    2.00
    2.36
    1.99
    2.20
    589,850
    5,026,710
    Oct 31, 2019
    1.98
    2.03
    1.89
    2.00
    567,230
    4,572,057
    Oct 30, 2019
    1.94
    2.00
    1.87
    1.98
    572,617
    4,492,565
    Oct 29, 2019
    1.76
    2.04
    1.76
    1.94
    596,566
    4,367,533
    Oct 28, 2019
    1.71
    1.83
    1.69
    1.76
    542,907
    3,942,374
    Oct 27, 2019
    1.75
    1.75
    1.65
    1.71
    501,971
    3,813,890
    Oct 26, 2019
    1.75
    1.94
    1.72
    1.75
    578,944
    3,861,451
    Oct 25, 2019
    1.63
    1.79
    1.62
    1.74
    599,549
    3,830,109
    Oct 24, 2019
    1.64
    1.69
    1.60
    1.63
    430,804
    3,545,289
    Oct 23, 2019
    1.66
    1.71
    1.59
    1.63
    412,663
    3,541,668
    Oct 22, 2019
    1.74
    1.74
    1.64
    1.66
    407,244
    3,581,363

Informazioni su ChainX

ChainX aims to facilitate asset interoperability with other blockchains It measures users' mining power based on the market value of BTC, DOT, ETH, ERC20, EOS and other assets that are deposited in an inter-chain bridge.

Statistiche ChainX

ChainX Price
$1.80 USD
ChainX ROI
-76.08%
Posizione mercato
#445
Cap. del mercato
$4,636,048 USD
Volume 24 ore
$455,234 USD
Rifornimento circolante
2,581,000 PCX
Rifornimento totale
2,581,000 PCX
Rifornimento massimo
21,000,000 PCX
Più alto di sempre
$7.83 USD
(Aug 03, 2019)
Più basso di sempre
$1.44 USD
(Oct 06, 2019)
Più alto/Più basso 52 sett.
$8.74 USD /
$1.44 USD
Più alto/Più basso 90 gg
$7.14 USD /
$1.44 USD
Più alto/Più basso 30 gg
$2.77 USD /
$1.60 USD
Più alto/Più basso 7 gg
$2.39 USD /
$1.78 USD
Più alto/Più basso 24 ore
$1.90 USD /
$1.78 USD
Più alto/Più basso ieri
$1.91 USD /
$1.78 USD
Apertura/Chiusura ieri
$1.90 USD /
$1.82 USD
Risultato ieri
$-0.080731 USD (-4.25%)
Volume ieri
$454,905 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.