Cap. del mercato:
CFun CFun (CFUN)
0.000448 USD (-0.63%)
0.00000011 BTC (-0.02%)
0.00020912 QTUM (1.20%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
192,565 USD
49 BTC
89,801 QTUM
Volume (24h)
14,328 USD
3.61 BTC
6,682 QTUM
Rifornimento circolante
429,429,737 CFUN
Rifornimento totale
900,000,000 CFUN

Dati storici per CFun

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/02/2019 0.000447 0.000454 0.000442 0.000446 27 191,723
18/02/2019 0.000418 0.000449 0.000418 0.000446 33 191,612
17/02/2019 0.000410 0.000419 0.000409 0.000418 40 179,529
16/02/2019 0.000408 0.000413 0.000408 0.000410 169,700 176,106
15/02/2019 0.000444 0.000476 0.000407 0.000408 18,459 175,286
14/02/2019 0.000453 0.000473 0.000436 0.000447 44,571 192,164
13/02/2019 0.000423 0.000475 0.000404 0.000454 43,322 194,761
12/02/2019 0.000423 0.000476 0.000388 0.000474 36,200 203,577
11/02/2019 0.000425 0.000443 0.000383 0.000422 18,897 181,332
10/02/2019 0.000415 0.000448 0.000395 0.000448 23,709 192,215
09/02/2019 0.000395 0.000447 0.000394 0.000421 19,530 180,982
08/02/2019 0.000411 0.000443 0.000339 0.000403 22,312 173,144
07/02/2019 0.000409 0.000416 0.000343 0.000404 30,800 173,663
06/02/2019 0.000389 0.000424 0.000339 0.000409 35,599 175,595
05/02/2019 0.000387 0.000399 0.000384 0.000388 7,878 166,540
04/02/2019 0.000336 0.000389 0.000329 0.000388 17,325 166,558
03/02/2019 0.000344 0.000393 0.000335 0.000342 16,653 146,906
02/02/2019 0.000327 0.000398 0.000324 0.000386 19,506 165,970
01/02/2019 0.000332 0.000398 0.000319 0.000373 19,351 160,107
31/01/2019 0.000345 0.000396 0.000320 0.000325 24,711 139,414
30/01/2019 0.000344 0.000401 0.000323 0.000355 30,306 152,595
29/01/2019 0.000354 0.000397 0.000326 0.000395 60,209 169,782
28/01/2019 0.000394 0.000401 0.000335 0.000353 31,175 151,779
27/01/2019 0.000378 0.000404 0.000352 0.000393 41,116 168,945
26/01/2019 0.000357 0.000440 0.000349 0.000399 45,750 171,516
25/01/2019 0.000441 0.000444 0.000336 0.000353 35,232 151,622
24/01/2019 0.000433 0.000447 0.000428 0.000432 28,145 185,501
23/01/2019 0.000436 0.000448 0.000428 0.000433 30,051 186,135
22/01/2019 0.000425 0.000449 0.000415 0.000432 45,964 185,713
21/01/2019 0.000432 0.000433 0.000416 0.000425 32,918 182,594
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000448 USD and is down 0.63% over the last 24 hours. It is currently trading on 3 active market(s) with 14,328 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Price 0.000448 USD
Market Rank #1025
Cap. del mercato 192,565 USD
24h Volume 14,328 USD
Rifornimento circolante 429,429,737 CFUN
Rifornimento totale 900,000,000 CFUN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000447 USD / $0.000446 USD
Yesterday's High / Low $0.000454 USD / $0.000442 USD
Yesterday's Change -2.7e-07 USD (-0.06%)
Yesterday's Volume $27 USD