Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CFun CFun (CFUN)
0.000299 USD (7.44%)
0.00000005 BTC (10.01%)
0.00011873 QTUM (12.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
128,285 USD
24 BTC
50,985 QTUM
Volume (24h)
27,604 USD
5.08 BTC
10,971 QTUM
Rifornimento circolante
429,429,737 CFUN
Rifornimento totale
900,000,000 CFUN

Dati storici per CFun

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.000316 0.000343 0.000243 0.000283 25,766 121,520
23/04/2019 0.000274 0.000349 0.000233 0.000316 26,740 135,727
22/04/2019 0.000238 0.000339 0.000221 0.000274 24,718 117,730
21/04/2019 0.000234 0.000256 0.000208 0.000249 13,699 106,828
20/04/2019 0.000238 0.000282 0.000176 0.000229 11,403 98,146
19/04/2019 0.000217 0.000248 0.000199 0.000238 13,435 102,154
18/04/2019 0.000214 0.000289 0.000204 0.000217 13,235 93,030
17/04/2019 0.000261 0.000310 0.000198 0.000214 12,271 92,086
16/04/2019 0.000273 0.000312 0.000192 0.000261 13,010 112,052
15/04/2019 0.000227 0.000330 0.000211 0.000288 16,938 123,567
14/04/2019 0.000209 0.000294 0.000178 0.000227 13,232 97,391
13/04/2019 0.000173 0.000295 0.000147 0.000209 12,234 89,692
12/04/2019 0.000313 0.000338 0.000105 0.000173 12,341 74,186
11/04/2019 0.000308 0.000420 0.000141 0.000313 23,675 134,567
10/04/2019 0.000551 0.000557 0.000063 0.000308 31,104 132,343
09/04/2019 0.000554 0.000584 0.000474 0.000519 40,980 223,086
08/04/2019 0.000525 0.000596 0.000474 0.000554 39,711 238,106
07/04/2019 0.000500 0.000588 0.000465 0.000525 46,470 225,237
06/04/2019 0.000474 0.000580 0.000455 0.000531 42,222 227,886
05/04/2019 0.000462 0.000555 0.000453 0.000473 40,652 203,292
04/04/2019 0.000482 0.000572 0.000416 0.000462 40,176 198,339
03/04/2019 0.000526 0.000588 0.000481 0.000556 39,823 238,770
02/04/2019 0.000415 0.000527 0.000406 0.000526 47,591 225,971
01/04/2019 0.000434 0.000448 0.000389 0.000407 41,874 174,624
31/03/2019 0.000422 0.000444 0.000389 0.000435 61,875 186,602
30/03/2019 0.000379 0.000447 0.000375 0.000422 46,769 181,401
29/03/2019 0.000358 0.000388 0.000345 0.000380 55,105 163,271
28/03/2019 0.000355 0.000368 0.000348 0.000358 48,303 153,547
27/03/2019 0.000350 0.000366 0.000342 0.000355 39,151 152,458
26/03/2019 0.000344 0.000354 0.000338 0.000350 37,783 150,331
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CFun

CFun (CFUN) is a cryptocurrency token and operates on the Qtum platform. CFun has a current supply of 900,000,000 CFUN with 429,429,737 CFUN in circulation. The last known price of CFun is 0.000299 USD and is up 7.44% over the last 24 hours. It is currently trading on 2 active market(s) with 27,604 USD traded over the last 24 hours. More information can be found at https://www.cfunproject.com/.
CFun Statistics
CFun Price 0.000299 USD
CFun ROI -99.68%
Market Rank #1124
Cap. del mercato 128,285 USD
24 Hour Volume 27,604 USD
Rifornimento circolante 429,429,737 CFUN
Rifornimento totale 900,000,000 CFUN
Rifornimento massimo Nessun dato
All Time High 0.109225 USD
(12/01/2018)
All Time Low 0.000063 USD
(10/04/2019)
52 Week High / Low 0.013954 USD /
0.000063 USD
90 Day High / Low 0.000596 USD /
0.000063 USD
30 Day High / Low 0.000596 USD /
0.000063 USD
7 Day High / Low 0.000349 USD /
0.000176 USD
24 Hour High / Low 0.000343 USD /
0.000243 USD
Yesterday's High / Low 0.000343 USD /
0.000243 USD
Yesterday's Open / Close 0.000316 USD /
0.000283 USD
Yesterday's Change $-0.000033 USD (-10.47%)
Yesterday's Volume $25,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)