New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Centrality Centrality (CENNZ)
0.100239 USD (5.57%)
0.00001241 BTC (4.56%)
0.00056400 ETH (3.73%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
105,818,697 USD
13,098 BTC
595,399 ETH
Volume (24h)
559,219 USD
69.22 BTC
3,146 ETH
Rifornimento circolante
1,055,664,719 CENNZ
Rifornimento totale
1,200,000,000 CENNZ

Dati storici per Centrality

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.104287 0.106571 0.082377 0.093931 557,522 99,139,246
15/10/2019 0.119790 0.121105 0.090358 0.104363 616,723 84,936,121
14/10/2019 0.086911 0.154875 0.082071 0.119745 574,254 97,142,770
13/10/2019 0.104026 0.141148 0.083442 0.086911 605,477 70,464,047
12/10/2019 0.110728 0.114553 0.102539 0.103945 441,245 84,253,537
11/10/2019 0.122361 0.124738 0.110054 0.110486 472,913 89,554,949
10/10/2019 0.121017 0.137915 0.114512 0.122552 476,184 99,335,249
09/10/2019 0.097435 0.130871 0.087802 0.120992 1,417,553 98,035,271
08/10/2019 0.078933 0.101643 0.077248 0.097435 161,120 78,947,579
07/10/2019 0.089378 0.099399 0.071563 0.078461 245,371 63,574,322
06/10/2019 0.085322 0.104261 0.076398 0.089495 142,316 72,514,662
05/10/2019 0.084792 0.085722 0.073864 0.085332 125,348 69,141,108
04/10/2019 0.065006 0.104958 0.053420 0.084792 191,923 68,684,529
03/10/2019 0.034968 0.068401 0.029114 0.063848 138,906 51,718,791
02/10/2019 0.024343 0.041457 0.022304 0.035043 96,326 28,375,735
01/10/2019 0.021076 0.027852 0.020842 0.024343 1,391,986 19,711,131
30/09/2019 0.018153 0.021214 0.018062 0.021073 4,692 17,063,647
29/09/2019 0.016609 0.020073 0.016098 0.018156 989 14,701,806
28/09/2019 0.017477 0.018506 0.015722 0.016838 980 13,634,247
27/09/2019 0.016722 0.020568 0.016480 0.017473 1,657 14,148,472
26/09/2019 0.016965 0.017614 0.015931 0.016725 114 13,542,929
25/09/2019 0.017142 0.017653 0.016694 0.016965 81 13,737,279
24/09/2019 0.016541 0.023102 0.015979 0.017138 2,028 13,877,646
23/09/2019 0.019900 0.021243 0.016538 0.016538 2,082 13,391,500
22/09/2019 0.020324 0.020344 0.019031 0.019896 948 16,110,621
21/09/2019 0.021756 0.023131 0.020102 0.020328 501 16,460,440
20/09/2019 0.022418 0.022526 0.019631 0.021761 12,576 17,620,565
19/09/2019 0.021306 0.022484 0.020556 0.022418 27 18,152,639
18/09/2019 0.020587 0.021386 0.019819 0.021291 11 17,240,505
17/09/2019 0.020674 0.020717 0.020516 0.020578 0 16,662,788
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 1,055,664,719 CENNZ in circulation. The last known price of Centrality is 0.100239 USD and is up 5.57% over the last 24 hours. It is currently trading on 2 active market(s) with 559,219 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Statistiche Centrality
Prezzo Centrality 0.100239 USD
ROI Centrality -76.77%
Posizione mercato #49
Cap. del mercato 105,818,697 USD
Volume 24 ore 559,219 USD
Rifornimento circolante 1,055,664,719 CENNZ
Rifornimento totale 1,200,000,000 CENNZ
Rifornimento massimo Nessun dato
Più alto di sempre 0.541558 USD
(25/04/2018)
Più basso di sempre 0.011004 USD
(10/03/2019)
Più alto/Più basso 52 sett. 0.154875 USD /
0.011010 USD
Più alto/Più basso 90 gg 0.154875 USD /
0.012275 USD
Più alto/Più basso 30 gg 0.154875 USD /
0.015722 USD
Più alto/Più basso 7 gg 0.154875 USD /
0.082071 USD
Più alto/Più basso 24 ore 0.110848 USD /
0.082377 USD
Più alto/Più basso ieri 0.106571 USD /
0.082377 USD
Apertura/Chiusura ieri 0.104287 USD /
0.093931 USD
Risultato ieri $-0.010357 USD (-9.93%)
Volume ieri $557,522 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)