×
×
Criptovalute:  6,381Mercati:  25,095Cap. del mercato:  $363,339,765,394Vol 24h:  $98,071,959,257Dominanza BTC:  60.2%
Cap. del mercato:  $363,339,765,394Vol 24h:  $98,071,959,257Dominanza BTC:  60.2%Criptovalute:  6,381Mercati:  25,095

Centrality (CENNZ)

$0.072295 USD (0.17%)
0.00000610 BTC (1.40%)
0.00018257 ETH (0.45%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $65,629,493 USD
    5,537 BTC
    165,734 ETH
  • Volume (24h)
    $66,961.80 USD
    5.64913965 BTC
    169.09882732 ETH
  • Rifornimento circolante
    907,804,183 CENNZ
  • Rifornimento totale
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 10, 2020
    0.069674
    0.073877
    0.067116
    0.071950
    57,893.86
    65,316,350
    Aug 09, 2020
    0.068172
    0.070575
    0.067185
    0.069623
    66,837.27
    63,204,437
    Aug 08, 2020
    0.068518
    0.070770
    0.066717
    0.068276
    56,453.86
    61,981,308
    Aug 07, 2020
    0.077250
    0.078179
    0.067235
    0.068508
    116,262
    62,006,873
    Aug 06, 2020
    0.077745
    0.077997
    0.076184
    0.077259
    75,402.28
    69,927,366
    Aug 05, 2020
    0.075252
    0.078261
    0.072228
    0.077752
    109,222
    70,373,686
    Aug 04, 2020
    0.079078
    0.079471
    0.070868
    0.075252
    113,563
    68,110,836
    Aug 03, 2020
    0.080091
    0.080718
    0.078549
    0.079085
    77,297.38
    71,580,084
    Aug 02, 2020
    0.081284
    0.084878
    0.079527
    0.080038
    80,815.77
    72,443,129
    Aug 01, 2020
    0.081240
    0.083303
    0.080138
    0.081335
    103,088
    73,616,504
    Jul 31, 2020
    0.080979
    0.081622
    0.079600
    0.081240
    104,346
    73,530,567
    Jul 30, 2020
    0.076523
    0.081428
    0.076054
    0.080972
    112,143
    72,963,774
    Jul 29, 2020
    0.067262
    0.078862
    0.067262
    0.076462
    119,550
    68,899,839
    Jul 28, 2020
    0.067014
    0.076893
    0.067014
    0.067477
    89,370.32
    60,803,772
    Jul 27, 2020
    0.068269
    0.076680
    0.067121
    0.067357
    111,281
    60,695,555
    Jul 26, 2020
    0.072797
    0.075863
    0.067160
    0.068341
    45,137.00
    61,582,040
    Jul 25, 2020
    0.075206
    0.076049
    0.067394
    0.072768
    59,562.37
    65,571,883
    Jul 24, 2020
    0.076766
    0.077281
    0.074220
    0.075218
    37,562.61
    67,779,503
    Jul 23, 2020
    0.077167
    0.078099
    0.076632
    0.076766
    49,533.41
    69,174,088
    Jul 22, 2020
    0.077326
    0.078265
    0.075048
    0.077119
    111,909
    69,492,084
    Jul 21, 2020
    0.076741
    0.077932
    0.076318
    0.077318
    89,215.36
    69,671,558
    Jul 20, 2020
    0.076985
    0.078265
    0.076350
    0.076772
    103,240
    69,179,705
    Jul 19, 2020
    0.075876
    0.077039
    0.074989
    0.076837
    93,087.17
    69,237,791
    Jul 18, 2020
    0.076219
    0.077068
    0.075746
    0.075781
    70,853.73
    68,286,675
    Jul 17, 2020
    0.076801
    0.077391
    0.076004
    0.076239
    68,918.26
    68,699,106
    Jul 16, 2020
    0.077260
    0.078625
    0.076746
    0.076841
    83,084.18
    69,242,153
    Jul 15, 2020
    0.077489
    0.078284
    0.076250
    0.077274
    70,279.85
    69,631,743
    Jul 14, 2020
    0.077500
    0.082639
    0.076888
    0.077490
    134,176
    69,826,406
    Jul 13, 2020
    0.076982
    0.078155
    0.076707
    0.077948
    133,798
    70,238,912
    Jul 12, 2020
    0.078351
    0.078651
    0.076637
    0.076982
    94,649.75
    69,369,183
    Jul 11, 2020
    0.078892
    0.079166
    0.078213
    0.078353
    72,866.48
    70,604,029

Informazioni su Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 907,804,183.213 in circulation. The last known price of Centrality is $0.072280 USD and is up 0.15% over the last 24 hours. It is currently trading on 3 active market(s) with $66,985.35 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Statistiche Centrality

Prezzo Centrality$0.072295 USD
ROI Centrality
-83.25%
Posizione mercato#234
Cap. del mercato$65,629,493 USD
Volume 24 ore$66,961.80 USD
Rifornimento circolante907,804,183 CENNZ
Rifornimento totale1,200,000,000 CENNZ
Rifornimento massimoNessun dato
Più alto di sempre
$0.541558 USD
(Apr 25, 2018)
Più basso di sempre
$0.011004 USD
(Mar 10, 2019)
Più alto/Più basso 52 sett.
$0.194160 USD /
$0.012275 USD
Più alto/Più basso 90 gg
$0.090371 USD /
$0.057054 USD
Più alto/Più basso 30 gg
$0.084878 USD /
$0.066717 USD
Più alto/Più basso 7 gg
$0.078261 USD /
$0.066717 USD
Più alto/Più basso 24 ore
$0.073877 USD /
$0.067116 USD
Più alto/Più basso ieri
$0.073877 USD /
$0.067116 USD
Apertura/Chiusura ieri
$0.069674 USD /
$0.071950 USD
Risultato ieri$0.002276 USD (3.27%)
Volume ieri$57,893.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.