Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CatoCoin CatoCoin (CATO)
0.003429 USD (2.08%)
0.00000033 BTC (-0.02%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
36,881 USD
4 BTC
Volume (24h)
39 USD
0.00 BTC
Rifornimento circolante
10,756,652 CATO

Dati storici per CatoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.006225 0.006244 0.003319 0.003376 0 36,146
16/08/2019 0.005983 0.006311 0.003093 0.006224 1 66,226
15/08/2019 0.006730 0.006811 0.002797 0.005982 10 63,267
14/08/2019 0.007835 0.007837 0.002738 0.006730 0 69,892
13/08/2019 0.007288 0.008131 0.007192 0.007836 88 81,380
12/08/2019 0.002879 0.007312 0.002830 0.007289 3 75,650
11/08/2019 0.003857 0.003882 0.002844 0.002878 21 29,682
10/08/2019 0.009368 0.009419 0.003315 0.003859 20 39,548
09/08/2019 0.005621 0.009429 0.004107 0.009368 120 95,394
08/08/2019 0.010756 0.010790 0.005419 0.005624 3 56,900
07/08/2019 0.010439 0.010845 0.005577 0.010756 1 108,122
06/08/2019 0.009565 0.011468 0.004334 0.010442 247 104,275
05/08/2019 0.009324 0.009855 0.009319 0.009575 25 94,961
04/08/2019 0.009419 0.009466 0.004279 0.009326 14 90,869
03/08/2019 0.005996 0.009482 0.005901 0.009417 1 91,757
02/08/2019 0.009991 0.010149 0.005891 0.005997 40 58,248
01/08/2019 0.009983 0.010041 0.005951 0.009989 0 96,339
31/07/2019 0.009495 0.009985 0.005602 0.009978 37 95,545
30/07/2019 0.009522 0.009601 0.005006 0.009498 82 90,301
29/07/2019 0.009438 0.009597 0.008563 0.009522 260 89,877
28/07/2019 0.009380 0.009483 0.004259 0.009436 0 88,425
27/07/2019 0.009863 0.010161 0.004238 0.009380 1 87,253
26/07/2019 0.004139 0.009889 0.003982 0.009863 17 91,071
25/07/2019 0.006764 0.010051 0.002870 0.004141 327 37,950
24/07/2019 0.002000 0.006931 0.001920 0.006766 77 61,548
23/07/2019 0.002067 0.002068 0.001983 0.002000 - 18,051
22/07/2019 0.004131 0.004152 0.002028 0.002067 3 18,518
21/07/2019 0.004214 0.004214 0.004046 0.004130 2 36,716
20/07/2019 0.004214 0.004214 0.004214 0.004214 - 37,175
19/07/2019 0.004261 0.004285 0.004106 0.004214 - 36,887
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CatoCoin

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 10,756,652 CATO. The last known price of CatoCoin is 0.003429 USD and is up 2.08% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://catocoin.net.
Statistiche CatoCoin
Prezzo CatoCoin 0.003429 USD
ROI CatoCoin -99.41%
Posizione mercato #1687
Cap. del mercato 36,881 USD
Volume 24 ore 39 USD
Rifornimento circolante 10,756,652 CATO
Rifornimento totale 10,756,652 CATO
Rifornimento massimo Nessun dato
Più alto di sempre 0.948913 USD
(05/09/2018)
Più basso di sempre 0.001142 USD
(27/06/2019)
Più alto/Più basso 52 sett. 0.948913 USD /
0.001143 USD
Più alto/Più basso 90 gg 0.017635 USD /
0.001143 USD
Più alto/Più basso 30 gg 0.011468 USD /
0.001920 USD
Più alto/Più basso 7 gg 0.008131 USD /
0.002738 USD
Più alto/Più basso 24 ore 0.004064 USD /
0.003319 USD
Più alto/Più basso ieri 0.006244 USD /
0.003319 USD
Apertura/Chiusura ieri 0.006225 USD /
0.003376 USD
Risultato ieri $-0.002849 USD (-45.77%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)