×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,828Mercati:  20,878Cap. del mercato:  $235,684,004,336Vol 24h:  $60,667,459,422Dominanza BTC:  65.9%
Cap. del mercato:  $235,684,004,336Vol 24h:  $60,667,459,422Dominanza BTC:  65.9%Criptovalute:  4,828Mercati:  20,878

Caspian (CSP)

$0.005908 USD (7.02%)
0.00000069 BTC (6.88%)
0.00003178 ETH (6.44%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,644,086 USD
    307.35836274 BTC
    14,224 ETH
  • Volume (24h)
    $117,037 USD
    13.60478497 BTC
    629.60327192 ETH
  • Rifornimento circolante
    447,566,296 CSP
  • Rifornimento totale
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.005468
    0.005921
    0.005433
    0.005852
    116,047
    2,619,088
    Nov 16, 2019
    0.005582
    0.005723
    0.005444
    0.005468
    119,342
    2,447,418
    Nov 15, 2019
    0.006068
    0.006081
    0.005558
    0.005601
    126,502
    2,506,611
    Nov 14, 2019
    0.006157
    0.006168
    0.006004
    0.006068
    108,463
    2,716,013
    Nov 13, 2019
    0.005960
    0.006172
    0.005896
    0.006146
    118,363
    2,750,749
    Nov 12, 2019
    0.005884
    0.006006
    0.005742
    0.005955
    110,560
    2,665,115
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171
    Oct 21, 2019
    0.005641
    0.006029
    0.005508
    0.005544
    278,266
    2,461,328
    Oct 20, 2019
    0.005645
    0.005924
    0.005363
    0.005645
    193,201
    2,506,187
    Oct 19, 2019
    0.004967
    0.005766
    0.004487
    0.005649
    251,759
    2,507,826
    Oct 18, 2019
    0.005061
    0.005093
    0.004833
    0.004967
    130,264
    2,205,369

Informazioni su Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Statistiche Caspian

Caspian Price
$0.005908 USD
Caspian ROI
-49.79%
Posizione mercato
#619
Cap. del mercato
$2,644,086 USD
Volume 24 ore
$117,037 USD
Rifornimento circolante
447,566,296 CSP
Rifornimento totale
1,000,000,000 CSP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.019406 USD
(Apr 08, 2019)
Più basso di sempre
$0.003833 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.019406 USD /
$0.003833 USD
Più alto/Più basso 90 gg
$0.011060 USD /
$0.003833 USD
Più alto/Più basso 30 gg
$0.006172 USD /
$0.003833 USD
Più alto/Più basso 7 gg
$0.006172 USD /
$0.005433 USD
Più alto/Più basso 24 ore
$0.005921 USD /
$0.005483 USD
Più alto/Più basso ieri
$0.005921 USD /
$0.005433 USD
Apertura/Chiusura ieri
$0.005468 USD /
$0.005852 USD
Risultato ieri
$0.000384 USD (7.01%)
Volume ieri
$116,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.