Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Caspian Caspian (CSP)
0.007766 USD (-20.52%)
0.00000077 BTC (-15.44%)
0.00004211 ETH (-15.06%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,393,634 USD
338 BTC
18,400 ETH
Volume (24h)
80,898 USD
8.06 BTC
438.61 ETH
Rifornimento circolante
436,961,105 CSP
Rifornimento totale
1,000,000,000 CSP

Dati storici per Caspian

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.009511 0.010538 0.009182 0.009802 105,081 4,283,276
19/08/2019 0.007682 0.009511 0.007532 0.009511 126,900 4,155,745
18/08/2019 0.007471 0.007844 0.007213 0.007680 46,072 3,355,906
17/08/2019 0.006532 0.007735 0.006387 0.007470 39,515 3,263,913
16/08/2019 0.006363 0.008930 0.006078 0.006519 164,308 2,848,689
15/08/2019 0.004720 0.007395 0.004720 0.006364 198,058 2,780,738
14/08/2019 0.004649 0.005152 0.004440 0.004720 36,981 2,062,467
13/08/2019 0.004783 0.005318 0.004425 0.004650 34,758 2,032,026
12/08/2019 0.004495 0.005583 0.004389 0.004783 35,011 2,089,786
11/08/2019 0.004349 0.004650 0.004337 0.004494 22,590 1,963,658
10/08/2019 0.004458 0.004645 0.004327 0.004351 23,811 1,901,020
09/08/2019 0.005169 0.005236 0.004316 0.004458 21,368 1,947,806
08/08/2019 0.005996 0.006065 0.005034 0.005171 32,367 2,259,615
07/08/2019 0.006035 0.006158 0.005858 0.005996 21,724 2,619,905
06/08/2019 0.006102 0.006348 0.005810 0.006035 44,367 2,637,220
05/08/2019 0.005917 0.006384 0.005853 0.006104 60,030 2,667,222
04/08/2019 0.005920 0.006303 0.005712 0.005873 48,038 2,566,380
03/08/2019 0.004122 0.006773 0.004116 0.005921 74,569 2,587,179
02/08/2019 0.004441 0.004518 0.004078 0.004122 33,890 1,800,957
01/08/2019 0.004384 0.004694 0.004208 0.004440 57,781 1,940,187
31/07/2019 0.004972 0.005072 0.004299 0.004505 65,124 1,968,588
30/07/2019 0.005160 0.005212 0.004820 0.004904 40,437 2,142,663
29/07/2019 0.005525 0.005751 0.005140 0.005206 42,855 2,274,795
28/07/2019 0.005372 0.005801 0.005303 0.005523 51,257 2,413,432
27/07/2019 0.006167 0.006486 0.005330 0.005372 62,247 2,347,357
26/07/2019 0.006557 0.006613 0.006060 0.006167 61,127 2,694,592
25/07/2019 0.006575 0.006855 0.006508 0.006560 50,364 2,848,357
24/07/2019 0.007166 0.007166 0.006456 0.006578 69,517 2,856,251
23/07/2019 0.007661 0.007727 0.006609 0.007166 81,494 3,111,662
22/07/2019 0.007721 0.008061 0.007488 0.007676 106,710 3,333,353
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Statistiche Caspian
Prezzo Caspian 0.007766 USD
ROI Caspian -33.99%
Posizione mercato #465
Cap. del mercato 3,393,634 USD
Volume 24 ore 80,898 USD
Rifornimento circolante 436,961,105 CSP
Rifornimento totale 1,000,000,000 CSP
Rifornimento massimo Nessun dato
Più alto di sempre 0.019406 USD
(08/04/2019)
Più basso di sempre 0.004078 USD
(02/08/2019)
Più alto/Più basso 52 sett. 0.019406 USD /
0.004078 USD
Più alto/Più basso 90 gg 0.016129 USD /
0.004078 USD
Più alto/Più basso 30 gg 0.010538 USD /
0.004078 USD
Più alto/Più basso 7 gg 0.010538 USD /
0.004706 USD
Più alto/Più basso 24 ore 0.010122 USD /
0.007681 USD
Più alto/Più basso ieri 0.010538 USD /
0.009182 USD
Apertura/Chiusura ieri 0.009511 USD /
0.009802 USD
Risultato ieri $0.000292 USD (+3.07%)
Volume ieri $105,081 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)