Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
CasinoCoin CasinoCoin (CSC)
0.000481 USD (12.81%)
0.00000009 BTC (14.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
17,309,782 USD
3,238 BTC
Volume (24h)
87,319 USD
16.33 BTC
Rifornimento circolante
35,973,085,511 CSC
Rifornimento totale
39,999,999,905 CSC

Dati storici per CasinoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.000381 0.000550 0.000380 0.000518 86,885 18,637,586
24/04/2019 0.000444 0.000506 0.000377 0.000381 24,858 13,702,603
23/04/2019 0.000376 0.000502 0.000375 0.000444 11,881 15,964,651
22/04/2019 0.000370 0.000433 0.000315 0.000376 15,941 13,539,636
21/04/2019 0.000319 0.000373 0.000314 0.000371 8,329 13,330,311
20/04/2019 0.000264 0.000373 0.000264 0.000319 7,088 11,472,073
19/04/2019 0.000317 0.000320 0.000261 0.000264 8,562 9,505,103
18/04/2019 0.000366 0.000371 0.000262 0.000317 7,869 11,404,445
17/04/2019 0.000365 0.000368 0.000313 0.000366 964 13,170,164
16/04/2019 0.000303 0.000407 0.000302 0.000365 6,785 13,141,619
15/04/2019 0.000412 0.000415 0.000303 0.000303 2,313 10,898,966
14/04/2019 0.000305 0.000414 0.000302 0.000412 4,910 14,833,474
13/04/2019 0.000305 0.000358 0.000304 0.000305 16,943 10,973,486
12/04/2019 0.000354 0.000357 0.000253 0.000305 1,909 10,969,754
11/04/2019 0.000319 0.000364 0.000250 0.000354 4,641 12,727,103
10/04/2019 0.000312 0.000379 0.000262 0.000319 15,607 11,468,069
09/04/2019 0.000317 0.000366 0.000258 0.000312 5,074 11,215,279
08/04/2019 0.000312 0.000319 0.000257 0.000317 10,199 11,404,854
07/04/2019 0.000353 0.000362 0.000258 0.000311 7,337 11,205,347
06/04/2019 0.000302 0.000365 0.000299 0.000354 758 12,726,564
05/04/2019 0.000246 0.000354 0.000246 0.000302 5,964 10,869,992
04/04/2019 0.000248 0.000301 0.000241 0.000246 28 8,837,650
03/04/2019 0.000244 0.000314 0.000244 0.000248 1,287 8,929,310
02/04/2019 0.000207 0.000286 0.000207 0.000244 7,895 8,763,637
01/04/2019 0.000205 0.000249 0.000204 0.000207 3,070 7,463,326
31/03/2019 0.000205 0.000246 0.000204 0.000205 276 7,370,906
30/03/2019 0.000204 0.000246 0.000202 0.000205 2,918 7,371,579
29/03/2019 0.000203 0.000246 0.000201 0.000204 468 7,353,301
28/03/2019 0.000204 0.000245 0.000202 0.000203 5,442 7,308,374
27/03/2019 0.000199 0.000285 0.000199 0.000204 3,174 7,344,228
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000481 USD and is up 12.81% over the last 24 hours. It is currently trading on 1 active market(s) with 87,319 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000481 USD
CasinoCoin ROI +7.45%
Market Rank #204
Cap. del mercato 17,309,782 USD
24 Hour Volume 87,319 USD
Rifornimento circolante 35,973,085,511 CSC
Rifornimento totale 39,999,999,905 CSC
Rifornimento massimo Nessun dato
All Time High 0.003446 USD
(26/01/2018)
All Time Low 0.000114 USD
(21/03/2019)
52 Week High / Low 0.001260 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000579 USD /
0.000201 USD
7 Day High / Low 0.000579 USD /
0.000261 USD
24 Hour High / Low 0.000579 USD /
0.000380 USD
Yesterday's High / Low 0.000550 USD /
0.000380 USD
Yesterday's Open / Close 0.000381 USD /
0.000518 USD
Yesterday's Change $0.000137 USD (+36.00%)
Yesterday's Volume $86,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)