Cap. del mercato:
CasinoCoin CasinoCoin (CSC)
0.000182 USD (0.27%)
0.00000005 BTC (0.08%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
6,541,607 USD
1,800 BTC
Volume (24h)
3,794 USD
1.04 BTC
Rifornimento circolante
35,973,085,511 CSC
Rifornimento totale
39,999,999,905 CSC

Dati storici per CasinoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/02/2019 0.000181 0.000220 0.000180 0.000181 3,935 6,510,970
14/02/2019 0.000181 0.000218 0.000180 0.000181 1,884 6,493,958
13/02/2019 0.000182 0.000219 0.000181 0.000181 2,120 6,526,013
12/02/2019 0.000182 0.000218 0.000181 0.000182 6,228 6,556,920
11/02/2019 0.000185 0.000220 0.000182 0.000182 3,097 6,547,437
10/02/2019 0.000183 0.000220 0.000182 0.000185 414 6,653,606
09/02/2019 0.000183 0.000219 0.000182 0.000183 752 6,591,633
08/02/2019 0.000170 0.000221 0.000169 0.000183 2,113 6,598,314
07/02/2019 0.000170 0.000171 0.000170 0.000170 2 6,112,494
06/02/2019 0.000174 0.000205 0.000170 0.000170 1,594 6,129,764
05/02/2019 0.000173 0.000208 0.000172 0.000173 1,993 6,239,753
04/02/2019 0.000173 0.000207 0.000172 0.000173 2,145 6,228,789
03/02/2019 0.000211 0.000211 0.000172 0.000173 1,328 6,221,531
02/02/2019 0.000174 0.000244 0.000173 0.000211 2,075 7,591,374
01/02/2019 0.000173 0.000210 0.000171 0.000174 685 6,269,058
31/01/2019 0.000174 0.000208 0.000172 0.000173 494 6,211,756
30/01/2019 0.000172 0.000208 0.000171 0.000174 3,533 6,266,097
29/01/2019 0.000173 0.000207 0.000170 0.000172 161 6,197,023
28/01/2019 0.000179 0.000208 0.000172 0.000173 2,054 6,235,770
27/01/2019 0.000216 0.000217 0.000178 0.000179 2,801 6,432,922
26/01/2019 0.000216 0.000217 0.000179 0.000216 673 7,769,268
25/01/2019 0.000181 0.000217 0.000179 0.000216 19,790 7,768,955
24/01/2019 0.000251 0.000252 0.000178 0.000180 2,224 6,474,728
23/01/2019 0.000216 0.000251 0.000178 0.000251 6,932 9,021,030
22/01/2019 0.000215 0.000250 0.000180 0.000180 5,644 6,482,475
21/01/2019 0.000180 0.000216 0.000179 0.000214 498 7,712,174
20/01/2019 0.000224 0.000251 0.000179 0.000180 415 6,467,597
19/01/2019 0.000183 0.000262 0.000182 0.000224 268 8,055,230
18/01/2019 0.000221 0.000221 0.000182 0.000183 1,977 6,573,393
17/01/2019 0.000183 0.000255 0.000181 0.000221 1,085 7,935,536
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000182 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with 3,794 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Price 0.000182 USD
Market Rank #308
Cap. del mercato 6,541,607 USD
24h Volume 3,794 USD
Rifornimento circolante 35,973,085,511 CSC
Rifornimento totale 39,999,999,905 CSC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000181 USD / $0.000181 USD
Yesterday's High / Low $0.000220 USD / $0.000180 USD
Yesterday's Change +2.7e-07 USD (+0.15%)
Yesterday's Volume $3,935 USD