×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,255,201,553Vol 24h:  $50,328,493,526Dominanza BTC:  66.8%
Cap. del mercato:  $203,255,201,553Vol 24h:  $50,328,493,526Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

CashBet Coin (CBC)

$0.007368 USD (-12.92%)
0.00000098 BTC (-12.23%)
0.00004953 ETH (-12.46%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,195,047 USD
    159.11416777 BTC
    8,033 ETH
  • Volume (24h)
    $6,103.19 USD
    0.81260719 BTC
    41.02481249 ETH
  • Rifornimento circolante
    162,189,002 CBC
  • Rifornimento totale
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.008462
    0.008490
    0.007147
    0.007169
    7,691.30
    1,162,732
    Dec 06, 2019
    0.008591
    0.008607
    0.008370
    0.008460
    7,203.46
    1,372,125
    Dec 05, 2019
    0.008450
    0.008717
    0.007148
    0.008584
    7,646.68
    1,392,167
    Dec 04, 2019
    0.008405
    0.008679
    0.008197
    0.008450
    6,797.21
    1,369,715
    Dec 03, 2019
    0.008510
    0.008651
    0.008396
    0.008405
    5,451.43
    1,362,395
    Dec 02, 2019
    0.008741
    0.008795
    0.008489
    0.008510
    4,835.59
    1,379,524
    Dec 01, 2019
    0.008721
    0.008784
    0.008357
    0.008742
    5,885.17
    1,416,971
    Nov 30, 2019
    0.009054
    0.009125
    0.008648
    0.008729
    5,093.10
    1,414,828
    Nov 29, 2019
    0.008515
    0.009139
    0.007755
    0.009053
    6,884.67
    1,467,402
    Nov 28, 2019
    0.008678
    0.009117
    0.008507
    0.008515
    8,195.84
    1,380,235
    Nov 27, 2019
    0.008661
    0.009020
    0.008100
    0.008678
    6,971.99
    1,406,646
    Nov 26, 2019
    0.008534
    0.008719
    0.008431
    0.008671
    6,772.46
    1,405,600
    Nov 25, 2019
    0.008325
    0.008751
    0.007792
    0.008534
    9,475.22
    1,383,177
    Nov 24, 2019
    0.008743
    0.008950
    0.008249
    0.008329
    7,548.28
    1,350,086
    Nov 23, 2019
    0.008380
    0.008775
    0.008235
    0.008743
    7,733.22
    1,417,198
    Nov 22, 2019
    0.007101
    0.008534
    0.007101
    0.008381
    2,642.22
    1,358,186
    Nov 21, 2019
    0.007807
    0.007862
    0.007001
    0.007101
    7,244.95
    1,150,214
    Nov 20, 2019
    0.007651
    0.008594
    0.007634
    0.007807
    9,496.53
    1,264,505
    Nov 19, 2019
    0.008483
    0.008579
    0.007628
    0.007651
    6,275.36
    1,239,263
    Nov 18, 2019
    0.008743
    0.008898
    0.008449
    0.008487
    9,990.05
    1,374,644
    Nov 17, 2019
    0.008457
    0.009145
    0.008448
    0.008745
    11,166.09
    1,416,443
    Nov 16, 2019
    0.008858
    0.008900
    0.008433
    0.008457
    9,391.99
    1,369,845
    Nov 15, 2019
    0.009131
    0.009143
    0.008809
    0.008857
    10,497.46
    1,434,516
    Nov 14, 2019
    0.009222
    0.009257
    0.009028
    0.009132
    10,518.76
    1,479,065
    Nov 13, 2019
    0.009231
    0.009288
    0.008946
    0.009221
    12,049.37
    1,493,491
    Nov 12, 2019
    0.009180
    0.009284
    0.009096
    0.009233
    8,620.26
    1,497,749
    Nov 11, 2019
    0.009304
    0.009492
    0.009134
    0.009180
    7,665.90
    1,489,041
    Nov 10, 2019
    0.009119
    0.009518
    0.009109
    0.009308
    8,517.36
    1,509,804
    Nov 09, 2019
    0.008844
    0.009455
    0.008719
    0.009117
    7,197.82
    1,478,937
    Nov 08, 2019
    0.009592
    0.009631
    0.008840
    0.008841
    10,175.95
    1,434,086

Informazioni su CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 162,189,002.317 in circulation. The last known price of CashBet Coin is $0.007368 USD and is down -12.92% over the last 24 hours. It is currently trading on 4 active market(s) with $6,103.19 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Statistiche CashBet Coin

CashBet Coin Price
$0.007368 USD
CashBet Coin ROI
-97.89%
Posizione mercato
#814
Cap. del mercato
$1,195,047 USD
Volume 24 ore
$6,103.19 USD
Rifornimento circolante
162,189,002 CBC
Rifornimento totale
430,000,000 CBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.609741 USD
(Jun 12, 2018)
Più basso di sempre
$0.003425 USD
(May 23, 2019)
Più alto/Più basso 52 sett.
$0.015072 USD /
$0.003425 USD
Più alto/Più basso 90 gg
$0.010616 USD /
$0.005589 USD
Più alto/Più basso 30 gg
$0.009518 USD /
$0.007001 USD
Più alto/Più basso 7 gg
$0.008795 USD /
$0.007147 USD
Più alto/Più basso 24 ore
$0.008490 USD /
$0.007147 USD
Più alto/Più basso ieri
$0.008490 USD /
$0.007147 USD
Apertura/Chiusura ieri
$0.008462 USD /
$0.007169 USD
Risultato ieri
$-0.001293 USD (-15.28%)
Volume ieri
$7,691.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.