Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CashBet Coin CashBet Coin (CBC)
0.008514 USD (2.20%)
0.00000082 BTC (2.27%)
0.00004489 ETH (1.40%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,380,014 USD
133 BTC
7,276 ETH
Volume (24h)
9,154 USD
0.88 BTC
48.26 ETH
Rifornimento circolante
162,091,465 CBC
Rifornimento totale
430,000,000 CBC

Dati storici per CashBet Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.008063 0.008507 0.008028 0.008349 9,023 1,353,304
13/09/2019 0.007690 0.008232 0.007631 0.008057 11,205 1,305,906
12/09/2019 0.007471 0.007981 0.007434 0.007690 12,542 1,245,874
11/09/2019 0.006958 0.007690 0.006837 0.007475 164,552 1,210,941
10/09/2019 0.007448 0.007557 0.006780 0.006958 21,600 1,127,204
09/09/2019 0.006856 0.007521 0.006670 0.007450 30,300 1,206,593
08/09/2019 0.008037 0.008837 0.006630 0.006856 22,288 1,111,592
07/09/2019 0.008477 0.008492 0.007566 0.008037 25,491 1,301,656
06/09/2019 0.007821 0.008974 0.007720 0.008478 28,332 1,373,024
05/09/2019 0.007847 0.007905 0.007714 0.007821 10,604 1,266,636
04/09/2019 0.007897 0.007960 0.007620 0.007847 30,958 1,270,863
03/09/2019 0.007721 0.008022 0.007680 0.007898 24,068 1,278,979
02/09/2019 0.007549 0.007799 0.007361 0.007722 30,174 1,250,615
01/09/2019 0.007569 0.007674 0.007351 0.007545 35,302 1,221,901
31/08/2019 0.007549 0.008103 0.007332 0.007574 19,058 1,226,501
30/08/2019 0.008657 0.009000 0.007490 0.007550 23,246 1,222,608
29/08/2019 0.008261 0.008926 0.007521 0.008654 25,496 1,401,515
28/08/2019 0.010137 0.010141 0.007532 0.008261 22,356 1,337,785
27/08/2019 0.007558 0.010320 0.007529 0.010138 35,272 1,641,662
26/08/2019 0.007343 0.007734 0.007335 0.007560 22,290 1,224,223
25/08/2019 0.007396 0.007544 0.007273 0.007339 23,054 1,188,423
24/08/2019 0.007365 0.007414 0.007161 0.007396 18,593 1,197,706
23/08/2019 0.007117 0.007613 0.007055 0.007363 21,863 1,192,319
22/08/2019 0.007047 0.007149 0.006801 0.007117 12,351 1,152,183
21/08/2019 0.007285 0.007302 0.006886 0.007047 33,085 1,140,675
20/08/2019 0.007825 0.007831 0.007275 0.007283 28,356 1,178,916
19/08/2019 0.007204 0.008198 0.007156 0.007825 62,087 1,266,696
18/08/2019 0.007036 0.007310 0.006862 0.007203 30,681 1,165,941
17/08/2019 0.007488 0.007536 0.006720 0.007034 29,846 1,138,669
16/08/2019 0.007109 0.007563 0.007001 0.007489 34,626 1,212,258
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 162,091,465 CBC in circulation. The last known price of CashBet Coin is 0.008514 USD and is up 2.20% over the last 24 hours. It is currently trading on 4 active market(s) with 9,154 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Statistiche CashBet Coin
Prezzo CashBet Coin 0.008514 USD
ROI CashBet Coin -97.56%
Posizione mercato #811
Cap. del mercato 1,380,014 USD
Volume 24 ore 9,154 USD
Rifornimento circolante 162,091,465 CBC
Rifornimento totale 430,000,000 CBC
Rifornimento massimo Nessun dato
Più alto di sempre 0.609741 USD
(12/06/2018)
Più basso di sempre 0.003425 USD
(23/05/2019)
Più alto/Più basso 52 sett. 0.041561 USD /
0.003425 USD
Più alto/Più basso 90 gg 0.015072 USD /
0.005697 USD
Più alto/Più basso 30 gg 0.010320 USD /
0.006630 USD
Più alto/Più basso 7 gg 0.008540 USD /
0.006670 USD
Più alto/Più basso 24 ore 0.008540 USD /
0.008189 USD
Più alto/Più basso ieri 0.008507 USD /
0.008028 USD
Apertura/Chiusura ieri 0.008063 USD /
0.008349 USD
Risultato ieri $0.000286 USD (+3.55%)
Volume ieri $9,023 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)