Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CashBet Coin CashBet Coin (CBC)
0.007703 USD (-15.09%)
0.00000080 BTC (-6.17%)
0.00003880 ETH (-1.06%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,245,814 USD
130 BTC
6,275 ETH
Volume (24h)
21,634 USD
2.25 BTC
108.97 ETH
Rifornimento circolante
161,732,864 CBC
Rifornimento totale
430,000,000 CBC

Dati storici per CashBet Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.008375 0.010091 0.007881 0.009163 25,133 1,482,003
14/07/2019 0.009589 0.009595 0.008275 0.008383 22,136 1,355,608
13/07/2019 0.009254 0.009686 0.009087 0.009593 30,399 1,553,786
12/07/2019 0.009461 0.009786 0.008929 0.009250 25,780 1,497,588
11/07/2019 0.010279 0.010279 0.009358 0.009451 26,379 1,530,212
10/07/2019 0.010210 0.010888 0.009810 0.010281 29,815 1,664,456
09/07/2019 0.009533 0.010276 0.008789 0.010204 33,212 1,650,660
08/07/2019 0.009198 0.009566 0.009136 0.009527 30,402 1,540,197
07/07/2019 0.009175 0.009368 0.007850 0.009198 24,119 1,486,861
06/07/2019 0.009489 0.009756 0.008794 0.009174 35,549 1,483,104
05/07/2019 0.009126 0.009643 0.009023 0.009469 42,902 1,530,642
04/07/2019 0.009795 0.009896 0.009054 0.009126 46,952 1,475,110
03/07/2019 0.008862 0.010272 0.008862 0.009794 30,646 1,583,163
02/07/2019 0.008617 0.008915 0.007714 0.008862 32,104 1,432,399
01/07/2019 0.008924 0.009851 0.008268 0.008618 32,912 1,392,874
30/06/2019 0.009639 0.009905 0.008924 0.008924 24,089 1,442,402
29/06/2019 0.011195 0.011201 0.009605 0.009655 35,490 1,560,502
28/06/2019 0.009365 0.011358 0.009320 0.011182 72,923 1,807,119
27/06/2019 0.012994 0.012994 0.008489 0.009351 22,598 1,511,010
26/06/2019 0.008015 0.015072 0.007930 0.012994 36,705 2,099,580
25/06/2019 0.008867 0.009659 0.007621 0.008015 19,734 1,294,375
24/06/2019 0.009090 0.009896 0.006542 0.008867 29,225 1,431,924
23/06/2019 0.008367 0.009899 0.008367 0.009090 10,184 1,464,773
22/06/2019 0.008823 0.010966 0.006505 0.008370 11,081 1,348,393
21/06/2019 0.010153 0.010572 0.005697 0.008798 20,604 1,418,620
20/06/2019 0.009241 0.010770 0.009214 0.010158 16,674 1,639,575
19/06/2019 0.011321 0.012325 0.009227 0.009239 18,132 1,491,244
18/06/2019 0.008119 0.013383 0.007862 0.011316 24,099 1,822,829
17/06/2019 0.007936 0.008210 0.007932 0.008122 13,802 1,308,247
16/06/2019 0.008422 0.008543 0.007851 0.007936 12,288 1,278,157
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 CBC with 161,732,864 CBC in circulation. The last known price of CashBet Coin is 0.007703 USD and is down 15.09% over the last 24 hours. It is currently trading on 3 active market(s) with 21,634 USD traded over the last 24 hours. More information can be found at https://coin.cashbet.com.
Statistiche CashBet Coin
Prezzo CashBet Coin 0.007703 USD
ROI CashBet Coin -97.79%
Posizione mercato #730
Cap. del mercato 1,245,814 USD
Volume 24 ore 21,634 USD
Rifornimento circolante 161,732,864 CBC
Rifornimento totale 430,000,000 CBC
Rifornimento massimo Nessun dato
Più alto di sempre 0.609741 USD
(12/06/2018)
Più basso di sempre 0.003425 USD
(23/05/2019)
Più alto/Più basso 52 sett. 0.139379 USD /
0.003425 USD
Più alto/Più basso 90 gg 0.015072 USD /
0.003425 USD
Più alto/Più basso 30 gg 0.015072 USD /
0.005697 USD
Più alto/Più basso 7 gg 0.010888 USD /
0.007614 USD
Più alto/Più basso 24 ore 0.009340 USD /
0.007614 USD
Più alto/Più basso ieri 0.010091 USD /
0.007881 USD
Apertura/Chiusura ieri 0.008375 USD /
0.009163 USD
Risultato ieri $0.000789 USD (+9.42%)
Volume ieri $25,133 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)