×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $281,016,426,880Vol 24h:  $164,481,052,412Dominanza BTC:  62.7%
Cap. del mercato:  $281,016,426,880Vol 24h:  $164,481,052,412Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,686

CashBet Coin (CBC)

$0.007227 USD (-0.33%)
0.00000075 BTC (-1.18%)
0.00002765 ETH (-0.34%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,330,190 USD
    137.51506857 BTC
    5,089 ETH
  • Volume (24h)
    $1,761.52 USD
    0.18210624 BTC
    6.73906108 ETH
  • Rifornimento circolante
    184,052,937 CBC
  • Rifornimento totale
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 20, 2020
    0.007103
    0.007579
    0.007008
    0.007122
    2,449.75
    1,310,813
    Feb 19, 2020
    0.008323
    0.008808
    0.007032
    0.007107
    2,309.92
    1,308,019
    Feb 18, 2020
    0.009798
    0.009899
    0.008008
    0.008320
    2,454.00
    1,531,284
    Feb 17, 2020
    0.009428
    0.009809
    0.009047
    0.009802
    1,770.43
    1,804,018
    Feb 16, 2020
    0.009342
    0.009628
    0.008862
    0.009442
    1,782.42
    1,737,589
    Feb 15, 2020
    0.009921
    0.010007
    0.009328
    0.009335
    1,892.20
    1,717,847
    Feb 14, 2020
    0.009459
    0.010121
    0.009251
    0.009921
    1,474.63
    1,825,578
    Feb 13, 2020
    0.009381
    0.010511
    0.009110
    0.009455
    3,064.97
    1,739,864
    Feb 12, 2020
    0.009710
    0.011238
    0.009351
    0.009381
    1,473.45
    1,726,146
    Feb 11, 2020
    0.010003
    0.010541
    0.009402
    0.009710
    1,011.00
    1,784,807
    Feb 10, 2020
    0.010891
    0.010919
    0.009713
    0.010007
    894.98
    1,839,416
    Feb 09, 2020
    0.010860
    0.011223
    0.010702
    0.010890
    2,644.76
    2,001,799
    Feb 08, 2020
    0.009823
    0.011045
    0.009786
    0.010861
    2,836.82
    1,996,441
    Feb 07, 2020
    0.010581
    0.011336
    0.009756
    0.009825
    983.15
    1,806,062
    Feb 06, 2020
    0.010261
    0.011168
    0.009777
    0.010580
    2,036.32
    1,943,982
    Feb 05, 2020
    0.009582
    0.011103
    0.009575
    0.010261
    1,376.94
    1,885,487
    Feb 04, 2020
    0.010483
    0.010772
    0.009486
    0.009582
    3,024.39
    1,760,632
    Feb 03, 2020
    0.011225
    0.011514
    0.010323
    0.010479
    2,443.84
    1,925,411
    Feb 02, 2020
    0.010156
    0.011502
    0.009978
    0.011225
    1,722.27
    2,062,622
    Feb 01, 2020
    0.010123
    0.010869
    0.010055
    0.010160
    3,437.80
    1,866,920
    Jan 31, 2020
    0.010751
    0.011124
    0.009821
    0.010120
    1,312.71
    1,859,514
    Jan 30, 2020
    0.011560
    0.011641
    0.009912
    0.010753
    2,446.52
    1,975,747
    Jan 29, 2020
    0.011020
    0.012307
    0.011001
    0.011568
    2,102.71
    2,125,533
    Jan 28, 2020
    0.012000
    0.012251
    0.009916
    0.011020
    6,901.32
    2,024,942
    Jan 27, 2020
    0.011618
    0.012135
    0.011615
    0.011994
    3,452.10
    2,203,831
    Jan 26, 2020
    0.011114
    0.011927
    0.011047
    0.011616
    3,885.04
    2,134,431
    Jan 25, 2020
    0.011421
    0.011589
    0.011106
    0.011116
    5,445.59
    2,042,517
    Jan 24, 2020
    0.011181
    0.011646
    0.010918
    0.011413
    5,333.37
    2,097,149
    Jan 23, 2020
    0.011232
    0.011828
    0.011051
    0.011181
    7,082.74
    2,054,452
    Jan 22, 2020
    0.011915
    0.012224
    0.011179
    0.011233
    6,852.72
    2,060,691
    Jan 21, 2020
    0.012244
    0.012279
    0.011060
    0.011919
    8,805.68
    2,186,476

Informazioni su CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 184,052,937.241 in circulation. The last known price of CashBet Coin is $0.007227 USD and is down -0.33% over the last 24 hours. It is currently trading on 4 active market(s) with $1,761.52 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Statistiche CashBet Coin

CashBet Coin Price
$0.007227 USD
CashBet Coin ROI
-97.93%
Posizione mercato
#857
Cap. del mercato
$1,330,190 USD
Volume 24 ore
$1,761.52 USD
Rifornimento circolante
184,052,937 CBC
Rifornimento totale
430,000,000 CBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.609741 USD
(Jun 12, 2018)
Più basso di sempre
$0.003425 USD
(May 23, 2019)
Più alto/Più basso 52 sett.
$0.015072 USD /
$0.003425 USD
Più alto/Più basso 90 gg
$0.013059 USD /
$0.006677 USD
Più alto/Più basso 30 gg
$0.012307 USD /
$0.007008 USD
Più alto/Più basso 7 gg
$0.010092 USD /
$0.007008 USD
Più alto/Più basso 24 ore
$0.007579 USD /
$0.007021 USD
Più alto/Più basso ieri
$0.007579 USD /
$0.007008 USD
Apertura/Chiusura ieri
$0.007103 USD /
$0.007122 USD
Risultato ieri
$0.000019 USD (0.27%)
Volume ieri
$2,449.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.