Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cashaa Cashaa (CAS)
0.007110 USD (-14.23%)
0.00000130 BTC (-12.42%)
0.00004291 ETH (-9.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,242,902 USD
961 BTC
31,641 ETH
Volume (24h)
99,216 USD
18.19 BTC
598.77 ETH
Rifornimento circolante
737,355,312 CAS
Rifornimento totale
1,000,000,000 CAS

Dati storici per Cashaa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.007446 0.008718 0.006550 0.008115 85,046 5,983,477
22/04/2019 0.007294 0.007761 0.006341 0.007446 155,083 5,490,115
21/04/2019 0.007267 0.007716 0.006363 0.007295 141,720 5,379,226
20/04/2019 0.007076 0.007420 0.006998 0.007266 148,159 5,357,663
19/04/2019 0.007656 0.007660 0.006281 0.007076 129,957 5,217,742
18/04/2019 0.007298 0.007728 0.006496 0.007654 152,459 5,643,510
17/04/2019 0.006471 0.007669 0.006466 0.007299 163,801 5,382,021
16/04/2019 0.007330 0.007692 0.006437 0.006473 121,990 4,772,536
15/04/2019 0.006952 0.007359 0.006345 0.007330 158,674 5,390,286
14/04/2019 0.006894 0.006984 0.005979 0.006952 157,541 5,112,025
13/04/2019 0.007193 0.007254 0.006779 0.006894 154,452 5,069,796
12/04/2019 0.007063 0.007245 0.006895 0.007193 183,867 5,289,641
11/04/2019 0.007288 0.007705 0.006117 0.007068 217,244 5,197,641
10/04/2019 0.007015 0.008859 0.007003 0.007285 351,532 5,357,219
09/04/2019 0.007925 0.007925 0.006844 0.007015 346,590 5,158,384
08/04/2019 0.007656 0.008196 0.007047 0.007925 228,840 5,827,767
07/04/2019 0.007694 0.008156 0.007357 0.007651 170,017 5,625,918
06/04/2019 0.007930 0.008086 0.006394 0.007694 156,782 5,657,546
05/04/2019 0.007891 0.008817 0.007619 0.007930 177,050 5,831,414
04/04/2019 0.007428 0.008306 0.007362 0.007891 127,757 5,802,906
03/04/2019 0.006399 0.008563 0.006385 0.007420 132,208 5,456,497
02/04/2019 0.007491 0.008531 0.006138 0.006398 151,238 4,704,647
01/04/2019 0.005687 0.007595 0.005662 0.007489 114,692 5,507,314
31/03/2019 0.007382 0.007775 0.005683 0.005689 115,707 4,183,512
30/03/2019 0.007404 0.007723 0.005973 0.007382 99,951 5,428,507
29/03/2019 0.007328 0.007674 0.005918 0.007405 112,195 5,445,673
28/03/2019 0.007111 0.007541 0.007024 0.007328 111,833 5,389,028
27/03/2019 0.005774 0.007360 0.005774 0.007111 113,938 5,229,186
26/03/2019 0.007149 0.007292 0.005259 0.005771 125,597 4,243,715
25/03/2019 0.007138 0.007606 0.007099 0.007151 111,011 5,258,205
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 737,355,312 CAS in circulation. The last known price of Cashaa is 0.007110 USD and is down 14.23% over the last 24 hours. It is currently trading on 6 active market(s) with 99,216 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Cashaa Statistics
Cashaa Price 0.007110 USD
Cashaa ROI -93.99%
Market Rank #457
Cap. del mercato 5,242,902 USD
24 Hour Volume 99,216 USD
Rifornimento circolante 737,355,312 CAS
Rifornimento totale 1,000,000,000 CAS
Rifornimento massimo Nessun dato
All Time High 0.201605 USD
(25/02/2018)
All Time Low 0.004805 USD
(13/12/2018)
52 Week High / Low 0.090936 USD /
0.004805 USD
90 Day High / Low 0.010156 USD /
0.004814 USD
30 Day High / Low 0.008859 USD /
0.005259 USD
7 Day High / Low 0.008718 USD /
0.006027 USD
24 Hour High / Low 0.008718 USD /
0.006027 USD
Yesterday's High / Low 0.008718 USD /
0.006550 USD
Yesterday's Open / Close 0.007446 USD /
0.008115 USD
Yesterday's Change $0.000668 USD (+8.98%)
Yesterday's Volume $85,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)