Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cashaa Cashaa (CAS)
0.006100 USD (-0.50%)
0.00000059 BTC (-0.10%)
0.00003229 ETH (-1.94%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,616,980 USD
447 BTC
24,439 ETH
Volume (24h)
1,280 USD
0.12 BTC
6.78 ETH
Rifornimento circolante
756,876,542 CAS
Rifornimento totale
1,000,000,000 CAS

Dati storici per Cashaa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.007517 0.007549 0.005880 0.006697 1,995 5,068,481
13/09/2019 0.006982 0.008202 0.006208 0.007517 8,631 5,689,768
12/09/2019 0.007967 0.012094 0.006881 0.006982 13,377 5,284,696
11/09/2019 0.006795 0.008401 0.006611 0.007962 3,030 6,026,165
10/09/2019 0.006796 0.008950 0.006708 0.006795 2,960 5,143,205
09/09/2019 0.007107 0.009831 0.006643 0.006799 2,692 5,145,784
08/09/2019 0.007554 0.010157 0.006493 0.007107 9,952 5,379,046
07/09/2019 0.006973 0.007612 0.005873 0.007550 4,651 5,714,739
06/09/2019 0.005705 0.007108 0.005521 0.006974 6,455 5,278,141
05/09/2019 0.006234 0.007520 0.005705 0.005705 5,103 4,318,027
04/09/2019 0.006420 0.006839 0.005534 0.006233 4,874 4,717,474
03/09/2019 0.007257 0.007659 0.006396 0.006416 1,125 4,855,811
02/09/2019 0.006184 0.007722 0.006184 0.007256 855 5,491,783
01/09/2019 0.007231 0.007406 0.006139 0.006183 521 4,679,967
31/08/2019 0.007099 0.007675 0.006305 0.007231 3,326 5,472,807
30/08/2019 0.006637 0.007713 0.006619 0.007102 1,237 5,374,995
29/08/2019 0.007657 0.007657 0.006623 0.006635 1,981 5,022,150
28/08/2019 0.008824 0.008937 0.007460 0.007665 2,170 5,801,578
27/08/2019 0.009366 0.009378 0.007579 0.008826 3,109 6,680,451
26/08/2019 0.008502 0.008662 0.007453 0.008093 564 6,125,423
25/08/2019 0.007075 0.009583 0.007037 0.008490 3,923 6,425,965
24/08/2019 0.009048 0.009048 0.007009 0.007075 7,418 5,354,531
23/08/2019 0.010013 0.010067 0.007598 0.009048 669 6,847,933
22/08/2019 0.009988 0.010155 0.008058 0.010013 3,965 7,578,374
21/08/2019 0.009379 0.010844 0.007989 0.009990 4,224 7,560,917
20/08/2019 0.010227 0.011511 0.009377 0.009380 3,036 7,099,322
19/08/2019 0.010335 0.011675 0.010109 0.010227 1,809 7,740,745
18/08/2019 0.010173 0.010439 0.008923 0.010331 1,716 7,818,999
17/08/2019 0.009439 0.010528 0.008965 0.010163 1,753 7,691,877
16/08/2019 0.009535 0.009548 0.008079 0.009434 3,379 7,140,548
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 756,876,542 CAS in circulation. The last known price of Cashaa is 0.006100 USD and is down 0.50% over the last 24 hours. It is currently trading on 1 active market(s) with 1,280 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Statistiche Cashaa
Prezzo Cashaa 0.006100 USD
ROI Cashaa -93.90%
Posizione mercato #478
Cap. del mercato 4,616,980 USD
Volume 24 ore 1,280 USD
Rifornimento circolante 756,876,542 CAS
Rifornimento totale 1,000,000,000 CAS
Rifornimento massimo Nessun dato
Più alto di sempre 0.201605 USD
(25/02/2018)
Più basso di sempre 0.004805 USD
(13/12/2018)
Più alto/Più basso 52 sett. 0.019872 USD /
0.004805 USD
Più alto/Più basso 90 gg 0.014437 USD /
0.005521 USD
Più alto/Più basso 30 gg 0.012094 USD /
0.005521 USD
Più alto/Più basso 7 gg 0.012094 USD /
0.005880 USD
Più alto/Più basso 24 ore 0.006769 USD /
0.005897 USD
Più alto/Più basso ieri 0.007549 USD /
0.005880 USD
Apertura/Chiusura ieri 0.007517 USD /
0.006697 USD
Risultato ieri $-0.000821 USD (-10.92%)
Volume ieri $1,995 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)