carVertical
(CV)
0.000173
USD
(-3.90%)
0.00000002 BTC (3.63%)
0.00000107 ETH (1.25%)
0.00000002 BTC (3.63%)
0.00000107 ETH (1.25%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Cap. del mercato
1,323,569
USD
177 BTC
8,165 ETH
177 BTC
8,165 ETH
Volume (24h)
19,439
USD
2.60 BTC
119.92 ETH
2.60 BTC
119.92 ETH
Rifornimento circolante
7,650,893,616
CV
Rifornimento totale
9,835,745,292
CV
Rifornimento massimo
9,904,435,614
CV
- Rango 774
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per carVertical
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.000180 | 0.000188 | 0.000172 | 0.000175 | 16,343 | 1,341,383 |
| 22/10/2019 | 0.000190 | 0.000190 | 0.000180 | 0.000180 | 39,297 | 1,379,908 |
| 21/10/2019 | 0.000189 | 0.000196 | 0.000185 | 0.000190 | 33,957 | 1,454,846 |
| 20/10/2019 | 0.000187 | 0.000192 | 0.000184 | 0.000189 | 28,046 | 1,445,934 |
| 19/10/2019 | 0.000194 | 0.000195 | 0.000186 | 0.000187 | 63,492 | 1,430,825 |
| 18/10/2019 | 0.000201 | 0.000203 | 0.000193 | 0.000194 | 28,704 | 1,481,265 |
| 17/10/2019 | 0.000203 | 0.000204 | 0.000198 | 0.000201 | 68,496 | 1,537,568 |
| 16/10/2019 | 0.000208 | 0.000212 | 0.000200 | 0.000203 | 23,997 | 1,552,377 |
| 15/10/2019 | 0.000214 | 0.000215 | 0.000207 | 0.000209 | 57,524 | 1,597,686 |
| 14/10/2019 | 0.000223 | 0.000223 | 0.000208 | 0.000213 | 61,567 | 1,631,223 |
| 13/10/2019 | 0.000214 | 0.000228 | 0.000214 | 0.000223 | 40,544 | 1,703,490 |
| 12/10/2019 | 0.000223 | 0.000232 | 0.000211 | 0.000214 | 25,865 | 1,635,628 |
| 11/10/2019 | 0.000227 | 0.000232 | 0.000219 | 0.000223 | 35,070 | 1,709,716 |
| 10/10/2019 | 0.000229 | 0.000232 | 0.000224 | 0.000227 | 49,500 | 1,740,084 |
| 09/10/2019 | 0.000214 | 0.000232 | 0.000211 | 0.000229 | 61,812 | 1,754,653 |
| 08/10/2019 | 0.000217 | 0.000224 | 0.000212 | 0.000214 | 60,629 | 1,637,692 |
| 07/10/2019 | 0.000213 | 0.000222 | 0.000208 | 0.000217 | 51,606 | 1,658,233 |
| 06/10/2019 | 0.000224 | 0.000227 | 0.000212 | 0.000213 | 44,042 | 1,629,789 |
| 05/10/2019 | 0.000222 | 0.000227 | 0.000216 | 0.000224 | 22,212 | 1,715,013 |
| 04/10/2019 | 0.000225 | 0.000231 | 0.000219 | 0.000222 | 53,910 | 1,695,629 |
| 03/10/2019 | 0.000234 | 0.000238 | 0.000225 | 0.000225 | 108,501 | 1,720,741 |
| 02/10/2019 | 0.000232 | 0.000234 | 0.000218 | 0.000234 | 43,945 | 1,789,166 |
| 01/10/2019 | 0.000231 | 0.000236 | 0.000222 | 0.000232 | 35,211 | 1,776,697 |
| 30/09/2019 | 0.000227 | 0.000237 | 0.000222 | 0.000231 | 65,990 | 1,766,551 |
| 29/09/2019 | 0.000231 | 0.000237 | 0.000219 | 0.000227 | 53,668 | 1,739,650 |
| 28/09/2019 | 0.000229 | 0.000232 | 0.000224 | 0.000231 | 118,136 | 1,764,548 |
| 27/09/2019 | 0.000221 | 0.000232 | 0.000214 | 0.000229 | 83,308 | 1,753,218 |
| 26/09/2019 | 0.000222 | 0.000229 | 0.000211 | 0.000221 | 32,147 | 1,687,542 |
| 25/09/2019 | 0.000219 | 0.000225 | 0.000212 | 0.000222 | 78,700 | 1,697,477 |
| 24/09/2019 | 0.000236 | 0.000250 | 0.000201 | 0.000219 | 47,815 | 1,676,146 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su carVertical
carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,292 CV with 7,650,893,616 CV in circulation. The last known price of carVertical is 0.000173 USD and is down 3.90% over the last 24 hours. It is currently trading on 6 active market(s) with 19,439 USD traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
