×
×
Criptovalute:  5,684Mercati:  22,758Cap. del mercato:  $263,943,955,016Vol 24h:  $56,953,077,579Dominanza BTC:  64.7%
Cap. del mercato:  $263,943,955,016Vol 24h:  $56,953,077,579Dominanza BTC:  64.7%Criptovalute:  5,684Mercati:  22,758

carVertical (CV)

$0.000264 USD (17.42%)
0.00000003 BTC (16.07%)
0.00000114 ETH (14.73%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $2,012,957 USD
    217.48451167 BTC
    8,683 ETH
  • Volume (24h)
    $1,875.47 USD
    0.20263028 BTC
    8.09001763 ETH
  • Rifornimento circolante
    7,625,478,192 CV
  • Rifornimento totale
    9,835,745,292 CV
  • Rifornimento massimo
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 01, 2020
    0.000223
    0.000241
    0.000222
    0.000241
    3,283.64
    1,835,689
    Jun 30, 2020
    0.000228
    0.000236
    0.000222
    0.000223
    8,110.87
    1,701,619
    Jun 29, 2020
    0.000248
    0.000255
    0.000209
    0.000228
    11,623.00
    1,738,602
    Jun 28, 2020
    0.000246
    0.000269
    0.000244
    0.000248
    14,589.37
    1,894,449
    Jun 27, 2020
    0.000260
    0.000276
    0.000239
    0.000246
    13,223.17
    1,876,419
    Jun 26, 2020
    0.000204
    0.000287
    0.000204
    0.000261
    24,613.65
    1,986,538
    Jun 25, 2020
    0.000212
    0.000212
    0.000202
    0.000204
    9,060.42
    1,558,666
    Jun 24, 2020
    0.000242
    0.000246
    0.000204
    0.000212
    13,175.51
    1,615,050
    Jun 23, 2020
    0.000249
    0.000263
    0.000239
    0.000242
    15,441.50
    1,846,900
    Jun 22, 2020
    0.000259
    0.000263
    0.000247
    0.000249
    14,142.51
    1,896,706
    Jun 21, 2020
    0.000253
    0.000263
    0.000251
    0.000259
    9,192.09
    1,974,799
    Jun 20, 2020
    0.000249
    0.000270
    0.000246
    0.000253
    11,306.58
    1,932,108
    Jun 19, 2020
    0.000258
    0.000258
    0.000243
    0.000249
    13,096.20
    1,897,888
    Jun 18, 2020
    0.000266
    0.000274
    0.000254
    0.000258
    9,392.35
    1,966,321
    Jun 17, 2020
    0.000315
    0.000319
    0.000252
    0.000266
    50,956.72
    2,026,734
    Jun 16, 2020
    0.000324
    0.000333
    0.000300
    0.000315
    28,089.72
    2,398,956
    Jun 15, 2020
    0.000317
    0.000330
    0.000279
    0.000324
    46,921.04
    2,472,592
    Jun 14, 2020
    0.000293
    0.000328
    0.000271
    0.000317
    50,507.74
    2,414,842
    Jun 13, 2020
    0.000295
    0.000297
    0.000288
    0.000293
    39,681.80
    2,230,919
    Jun 12, 2020
    0.000286
    0.000301
    0.000284
    0.000295
    41,240.40
    2,247,951
    Jun 11, 2020
    0.000292
    0.000318
    0.000286
    0.000286
    55,069.07
    2,180,806
    Jun 10, 2020
    0.000262
    0.000425
    0.000260
    0.000292
    62,418.49
    2,234,475
    Jun 09, 2020
    0.000262
    0.000266
    0.000253
    0.000262
    56,885.54
    2,005,504
    Jun 08, 2020
    0.000244
    0.000263
    0.000242
    0.000262
    48,078.30
    2,004,271
    Jun 07, 2020
    0.000240
    0.000253
    0.000232
    0.000244
    45,925.83
    1,863,955
    Jun 06, 2020
    0.000242
    0.000257
    0.000237
    0.000240
    55,391.66
    1,835,630
    Jun 05, 2020
    0.000221
    0.000244
    0.000219
    0.000242
    46,895.17
    1,852,610
    Jun 04, 2020
    0.000224
    0.000235
    0.000214
    0.000221
    42,001.76
    1,692,228
    Jun 03, 2020
    0.000257
    0.000283
    0.000224
    0.000225
    75,458.24
    1,722,597
    Jun 02, 2020
    0.000197
    0.000305
    0.000191
    0.000257
    129,870
    1,963,719

Informazioni su carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,625,478,191.713 in circulation. The last known price of carVertical is $0.000264 USD and is up 17.42% over the last 24 hours. It is currently trading on 4 active market(s) with $1,875.47 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

Statistiche carVertical

carVertical Price$0.000264 USD
carVertical ROI
-98.16%
Posizione mercato#764
Cap. del mercato$2,012,957 USD
Volume 24 ore$1,875.47 USD
Rifornimento circolante7,625,478,192 CV
Rifornimento totale9,835,745,292 CV
Rifornimento massimo9,904,435,614 CV
Più alto di sempre
$0.024974 USD
(Jan 24, 2018)
Più basso di sempre
$0.000068 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.003946 USD /
$0.000068 USD
Più alto/Più basso 90 gg
$0.000425 USD /
$0.000089 USD
Più alto/Più basso 30 gg
$0.000425 USD /
$0.000202 USD
Più alto/Più basso 7 gg
$0.000287 USD /
$0.000202 USD
Più alto/Più basso 24 ore
$0.000264 USD /
$0.000224 USD
Più alto/Più basso ieri
$0.000241 USD /
$0.000222 USD
Apertura/Chiusura ieri
$0.000223 USD /
$0.000241 USD
Risultato ieri$0.000018 USD (7.88%)
Volume ieri$3,283.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.