Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cardstack Cardstack (CARD)
0.000918 USD (0.32%)
0.00000017 BTC (1.43%)
0.00000544 ETH (3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,181,828 USD
415 BTC
12,940 ETH
Volume (24h)
123,146 USD
23.42 BTC
730.36 ETH
Rifornimento circolante
2,376,825,839 CARD
Rifornimento totale
6,000,000,000 CARD

Dati storici per Cardstack

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.001003 0.001026 0.000850 0.000940 131,925 2,234,916
19/04/2019 0.000957 0.001062 0.000937 0.001002 171,245 2,382,256
18/04/2019 0.000986 0.001019 0.000898 0.000952 149,975 2,262,767
17/04/2019 0.000975 0.001002 0.000910 0.000986 169,845 2,344,551
16/04/2019 0.000967 0.000983 0.000914 0.000970 150,255 2,305,546
15/04/2019 0.001003 0.001017 0.000895 0.000967 159,344 2,299,442
14/04/2019 0.000928 0.001023 0.000887 0.001003 215,336 2,384,975
13/04/2019 0.000901 0.000986 0.000895 0.000928 149,152 2,205,399
12/04/2019 0.000980 0.001023 0.000815 0.000901 155,545 2,140,440
11/04/2019 0.001054 0.001087 0.000962 0.000982 189,843 2,335,072
10/04/2019 0.001087 0.001149 0.001018 0.001056 154,265 2,509,706
09/04/2019 0.001028 0.001097 0.001013 0.001086 194,799 2,581,554
08/04/2019 0.000991 0.001048 0.000958 0.001028 233,412 2,443,001
07/04/2019 0.000919 0.000992 0.000914 0.000990 230,796 2,352,601
06/04/2019 0.000818 0.000974 0.000801 0.000925 205,787 2,198,914
05/04/2019 0.000733 0.000872 0.000733 0.000821 136,637 1,951,194
04/04/2019 0.000817 0.000840 0.000732 0.000732 196,570 1,739,974
03/04/2019 0.000876 0.000906 0.000796 0.000816 161,710 1,938,515
02/04/2019 0.000757 0.000881 0.000738 0.000875 195,123 2,080,600
01/04/2019 0.000778 0.000792 0.000738 0.000761 178,167 1,807,782
31/03/2019 0.000793 0.000809 0.000674 0.000779 197,428 1,851,903
30/03/2019 0.000826 0.000882 0.000747 0.000793 143,220 1,884,484
29/03/2019 0.000811 0.000845 0.000793 0.000828 103,673 1,968,986
28/03/2019 0.000834 0.000855 0.000730 0.000811 80,969 1,927,463
27/03/2019 0.000833 0.000892 0.000783 0.000838 85,184 1,992,563
26/03/2019 0.000927 0.000929 0.000816 0.000834 83,544 1,982,560
25/03/2019 0.000855 0.000917 0.000778 0.000900 98,258 2,139,306
24/03/2019 0.000841 0.000883 0.000769 0.000858 87,098 2,039,618
23/03/2019 0.000893 0.000900 0.000731 0.000818 91,371 1,945,477
22/03/2019 0.000899 0.000965 0.000824 0.000888 88,454 2,112,050
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,376,825,839 CARD in circulation. The last known price of Cardstack is 0.000918 USD and is up 0.32% over the last 24 hours. It is currently trading on 10 active market(s) with 123,146 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Statistics
Cardstack Price 0.000918 USD
Cardstack ROI -85.66%
Market Rank #658
Cap. del mercato 2,181,828 USD
24 Hour Volume 123,146 USD
Rifornimento circolante 2,376,825,839 CARD
Rifornimento totale 6,000,000,000 CARD
Rifornimento massimo Nessun dato
All Time High 0.007812 USD
(09/07/2018)
All Time Low 0.000531 USD
(29/01/2019)
52 Week High / Low 0.007812 USD /
0.000531 USD
90 Day High / Low 0.002206 USD /
0.000531 USD
30 Day High / Low 0.001149 USD /
0.000674 USD
7 Day High / Low 0.001062 USD /
0.000850 USD
24 Hour High / Low 0.000981 USD /
0.000850 USD
Yesterday's High / Low 0.001026 USD /
0.000850 USD
Yesterday's Open / Close 0.001003 USD /
0.000940 USD
Yesterday's Change $-0.000063 USD (-6.26%)
Yesterday's Volume $131,925 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)