×
×
Criptovalute:  5,535Mercati:  22,469Cap. del mercato:  $268,515,184,720Vol 24h:  $136,436,236,302Dominanza BTC:  65.2%
Cap. del mercato:  $268,515,184,720Vol 24h:  $136,436,236,302Dominanza BTC:  65.2%Criptovalute:  5,535Mercati:  22,469

Cardstack (CARD)

$0.000850 USD (-6.87%)
0.00000009 BTC (-6.11%)
0.00000364 ETH (-5.22%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,005,116 USD
    211.37813803 BTC
    8,579 ETH
  • Volume (24h)
    $230,681 USD
    24.31823429 BTC
    987.00453445 ETH
  • Rifornimento circolante
    2,359,157,650 CARD
  • Rifornimento totale
    6,000,000,000 CARD
  • Historical data for Cardstack

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    0.000951
    0.000997
    0.000789
    0.000899
    133,140
    2,121,684
    May 31, 2020
    0.001123
    0.001163
    0.000938
    0.000948
    79,417.80
    2,236,210
    May 30, 2020
    0.001047
    0.001169
    0.001031
    0.001123
    69,541.53
    2,649,602
    May 29, 2020
    0.001010
    0.001834
    0.000714
    0.001046
    75,191.18
    2,467,542
    May 28, 2020
    0.000935
    0.001022
    0.000893
    0.001013
    98,286.11
    2,390,125
    May 27, 2020
    0.000897
    0.000948
    0.000880
    0.000935
    93,882.13
    2,206,819
    May 26, 2020
    0.000959
    0.001007
    0.000892
    0.000897
    30,592.73
    2,116,244
    May 25, 2020
    0.000747
    0.000960
    0.000734
    0.000959
    6,137.66
    2,264,107
    May 24, 2020
    0.000773
    0.000782
    0.000747
    0.000749
    5,328.29
    1,768,533
    May 23, 2020
    0.000777
    0.000790
    0.000769
    0.000773
    5,047.14
    1,824,397
    May 22, 2020
    0.000760
    0.000811
    0.000757
    0.000776
    4,374.36
    1,832,848
    May 21, 2020
    0.000742
    0.000838
    0.000702
    0.000760
    6,312.07
    1,793,449
    May 20, 2020
    0.000727
    0.000763
    0.000663
    0.000742
    5,359.86
    1,751,252
    May 19, 2020
    0.000736
    0.000744
    0.000695
    0.000727
    4,232.29
    1,716,070
    May 18, 2020
    0.000665
    0.000738
    0.000625
    0.000736
    4,111.71
    1,737,761
    May 17, 2020
    0.000596
    0.000684
    0.000595
    0.000665
    3,523.79
    1,570,666
    May 16, 2020
    0.000573
    0.000614
    0.000570
    0.000596
    3,419.37
    1,407,423
    May 15, 2020
    0.000673
    0.000692
    0.000549
    0.000573
    4,218.18
    1,351,410
    May 14, 2020
    0.000728
    0.000733
    0.000654
    0.000673
    4,357.35
    1,588,545
    May 13, 2020
    0.000616
    0.000737
    0.000608
    0.000729
    4,100.60
    1,720,040
    May 12, 2020
    0.000657
    0.000660
    0.000610
    0.000616
    4,357.78
    1,453,898
    May 11, 2020
    0.000607
    0.000663
    0.000586
    0.000657
    3,872.71
    1,550,218
    May 10, 2020
    0.000722
    0.000722
    0.000575
    0.000607
    4,434.88
    1,432,434
    May 09, 2020
    0.000725
    0.000734
    0.000667
    0.000722
    3,911.05
    1,704,557
    May 08, 2020
    0.000588
    0.000768
    0.000586
    0.000725
    4,405.25
    1,710,944
    May 07, 2020
    0.000604
    0.000615
    0.000457
    0.000588
    4,340.03
    1,388,839
    May 06, 2020
    0.000596
    0.000625
    0.000546
    0.000604
    5,571.93
    1,424,945
    May 05, 2020
    0.000517
    0.000630
    0.000510
    0.000596
    3,485.00
    1,406,913
    May 04, 2020
    0.000586
    0.000587
    0.000466
    0.000518
    4,130.38
    1,221,897
    May 03, 2020
    0.000609
    0.000622
    0.000575
    0.000585
    4,918.44
    1,380,528
    May 02, 2020
    0.000596
    0.000621
    0.000547
    0.000608
    4,899.39
    1,436,063

Informazioni su Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 with 2,359,157,649.987 in circulation. The last known price of Cardstack is $0.000853 USD and is down -6.69% over the last 24 hours. It is currently trading on 5 active market(s) with $229,277.011 traded over the last 24 hours. More information can be found at https://cardstack.com/.

Statistiche Cardstack

Cardstack Price$0.000850 USD
Cardstack ROI
-86.68%
Posizione mercato#744
Cap. del mercato$2,005,116 USD
Volume 24 ore$230,681 USD
Rifornimento circolante2,359,157,650 CARD
Rifornimento totale6,000,000,000 CARD
Rifornimento massimoNessun dato
Più alto di sempre
$0.007812 USD
(Jul 09, 2018)
Più basso di sempre
$0.000164 USD
(Dec 16, 2019)
Più alto/Più basso 52 sett.
$0.001836 USD /
$0.000164 USD
Più alto/Più basso 90 gg
$0.001834 USD /
$0.000205 USD
Più alto/Più basso 30 gg
$0.001834 USD /
$0.000457 USD
Più alto/Più basso 7 gg
$0.001834 USD /
$0.000714 USD
Più alto/Più basso 24 ore
$0.000965 USD /
$0.000789 USD
Più alto/Più basso ieri
$0.000997 USD /
$0.000789 USD
Apertura/Chiusura ieri
$0.000951 USD /
$0.000899 USD
Risultato ieri$-0.000052 USD (-5.47%)
Volume ieri$133,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.