Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Carboncoin Carboncoin (CARBON)
0.000030 USD (-7.98%)
5.657e-09 BTC (-12.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
461,761 USD
87 BTC
Volume (24h)
18 USD
0.00 BTC
Rifornimento circolante
15,392,022,522 CARBON

Dati storici per Carboncoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.000033 0.000033 0.000031 0.000031 7 484,079
16/04/2019 0.000033 0.000033 0.000033 0.000033 - 501,780
15/04/2019 0.000033 0.000033 0.000033 0.000033 0 501,780
14/04/2019 0.000033 0.000033 0.000033 0.000033 - 501,780
13/04/2019 0.000033 0.000033 0.000033 0.000033 2 501,780
12/04/2019 0.000035 0.000035 0.000030 0.000033 10 501,472
11/04/2019 0.000034 0.000035 0.000034 0.000035 6 533,488
10/04/2019 0.000038 0.000038 0.000034 0.000034 13 519,481
09/04/2019 0.000029 0.000047 0.000028 0.000038 20 588,898
08/04/2019 0.000038 0.000038 0.000029 0.000029 13 452,833
07/04/2019 0.000027 0.000038 0.000027 0.000038 11 583,358
06/04/2019 0.000033 0.000033 0.000027 0.000027 0 411,891
05/04/2019 0.000030 0.000033 0.000023 0.000033 18 515,017
04/04/2019 0.000038 0.000038 0.000028 0.000030 16 461,299
03/04/2019 0.000024 0.000038 0.000024 0.000038 2 584,127
02/04/2019 0.000040 0.000047 0.000024 0.000024 12 367,254
01/04/2019 0.000022 0.000041 0.000022 0.000040 60 623,140
31/03/2019 0.000022 0.000022 0.000022 0.000022 1 342,319
30/03/2019 0.000020 0.000022 0.000020 0.000022 1 338,624
29/03/2019 0.000020 0.000020 0.000020 0.000020 0 312,612
28/03/2019 0.000020 0.000020 0.000020 0.000020 - 311,688
27/03/2019 0.000020 0.000020 0.000020 0.000020 - 311,688
26/03/2019 0.000040 0.000040 0.000020 0.000020 0 311,688
25/03/2019 0.000040 0.000040 0.000039 0.000040 - 608,028
24/03/2019 0.000040 0.000040 0.000040 0.000040 0 617,895
23/03/2019 0.000021 0.000040 0.000021 0.000040 1 620,549
22/03/2019 0.000021 0.000021 0.000021 0.000021 - 323,232
21/03/2019 0.000021 0.000021 0.000021 0.000021 - 323,232
20/03/2019 0.000021 0.000021 0.000021 0.000021 - 323,232
19/03/2019 0.000021 0.000021 0.000021 0.000021 2 323,232
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,522 CARBON. The last known price of Carboncoin is 0.000030 USD and is down 7.98% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000030 USD
Carboncoin ROI +677.80%
Market Rank #1349
Cap. del mercato 461,761 USD
24 Hour Volume 18 USD
Rifornimento circolante 15,392,022,522 CARBON
Rifornimento totale 15,392,022,522 CARBON
Rifornimento massimo Nessun dato
All Time High 0.002519 USD
(08/01/2018)
All Time Low 1e-07 USD
(15/11/2014)
52 Week High / Low 0.000244 USD /
0.000017 USD
90 Day High / Low 0.000047 USD /
0.000018 USD
30 Day High / Low 0.000047 USD /
0.000020 USD
7 Day High / Low 0.000035 USD /
0.000030 USD
24 Hour High / Low 0.000033 USD /
0.000030 USD
Yesterday's High / Low 0.000033 USD /
0.000031 USD
Yesterday's Open / Close 0.000033 USD /
0.000031 USD
Yesterday's Change $-0.000001 USD (-3.53%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)