×
×
Criptovalute:  6,269Mercati:  24,794Cap. del mercato:  $357,424,319,291Vol 24h:  $76,636,115,704Dominanza BTC:  60.4%
Cap. del mercato:  $357,424,319,291Vol 24h:  $76,636,115,704Dominanza BTC:  60.4%Criptovalute:  6,269Mercati:  24,794

CARAT (CARAT)

$1.05 USD (-1.03%)
0.00008978 BTC (-0.43%)
0.00267820 ETH (-1.52%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,291.81 USD
    0.53767418 BTC
    16.03953695 ETH
  • Rifornimento circolante
    ? CARAT
  • Rifornimento totale
    2,000,000 CARAT
  • Historical data for CARAT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 08, 2020
    1.04
    1.07
    1.02
    1.06
    5,914.71
    0
    Aug 07, 2020
    1.07
    1.08
    1.02
    1.04
    8,092.74
    0
    Aug 06, 2020
    1.07
    1.09
    1.05
    1.07
    7,688.53
    0
    Aug 05, 2020
    1.04
    1.09
    1.04
    1.07
    9,548.44
    0
    Aug 04, 2020
    1.04
    1.06
    1.03
    1.04
    8,550.92
    0
    Aug 03, 2020
    0.993025
    1.06
    0.991858
    1.04
    5,159.72
    0
    Aug 02, 2020
    1.06
    1.12
    0.980774
    0.993864
    8,942.45
    0
    Aug 01, 2020
    0.998005
    1.07
    0.983751
    1.06
    10,959.91
    0
    Jul 31, 2020
    0.971775
    1.00
    0.952148
    0.998005
    8,691.94
    0
    Jul 30, 2020
    0.972753
    0.988895
    0.952237
    0.971837
    6,583.19
    0
    Jul 29, 2020
    0.967478
    0.998129
    0.952216
    0.970650
    5,220.84
    0
    Jul 28, 2020
    0.995615
    1.01
    0.951574
    0.964745
    8,449.36
    0
    Jul 27, 2020
    0.919688
    1.03
    0.913450
    0.995992
    17,330.34
    0
    Jul 26, 2020
    0.897125
    0.936873
    0.889653
    0.919588
    13,703.02
    0
    Jul 25, 2020
    0.759052
    0.897054
    0.754126
    0.897054
    7,939.29
    0
    Jul 24, 2020
    0.724028
    0.774752
    0.721517
    0.761686
    6,890.18
    0
    Jul 23, 2020
    0.704139
    0.737433
    0.700112
    0.724028
    10,549.19
    0
    Jul 22, 2020
    0.685683
    0.713470
    0.674729
    0.704139
    8,782.93
    0
    Jul 21, 2020
    0.663989
    0.689938
    0.656223
    0.688540
    12,950.10
    0
    Jul 20, 2020
    0.666580
    0.673959
    0.654324
    0.664396
    11,705.32
    0
    Jul 19, 2020
    0.654278
    0.670729
    0.647865
    0.660807
    9,374.39
    0
    Jul 18, 2020
    0.651364
    0.668167
    0.648965
    0.653226
    6,276.99
    0
    Jul 17, 2020
    0.658255
    0.663204
    0.645893
    0.651206
    5,288.14
    0
    Jul 16, 2020
    0.655385
    0.666972
    0.644955
    0.658307
    8,028.96
    0
    Jul 15, 2020
    0.664518
    0.670966
    0.650385
    0.655640
    5,785.83
    0
    Jul 14, 2020
    0.669477
    0.672716
    0.657609
    0.664888
    9,018.41
    0
    Jul 13, 2020
    0.668546
    0.678674
    0.659289
    0.669477
    10,570.23
    0
    Jul 12, 2020
    0.661460
    0.677038
    0.658406
    0.668546
    9,241.75
    0
    Jul 11, 2020
    0.674965
    0.675970
    0.657528
    0.661587
    4,957.26
    0
    Jul 10, 2020
    0.676950
    0.676950
    0.655968
    0.674307
    6,135.80
    0
    Jul 09, 2020
    0.688472
    0.688472
    0.661610
    0.676930
    7,524.01
    0

Informazioni su CARAT

CARAT (CARAT) is a cryptocurrency token and operates on the Ethereum platform. CARAT has a current supply of 2,000,000 with ? in circulation. The last known price of CARAT is $1.05 USD and is down -1.03% over the last 24 hours. It is currently trading on 2 active market(s) with $6,291.81 traded over the last 24 hours. More information can be found at https://carats.io/.

Statistiche CARAT

Prezzo CARAT$1.05 USD
ROI CARAT
4.90%
Posizione mercato#2575
Cap. del mercatoNessun dato
Volume 24 ore$6,291.81 USD
Rifornimento circolanteNessun dato
Rifornimento totale2,000,000 CARAT
Rifornimento massimoNessun dato
Più alto di sempre
$7.89 USD
(Feb 02, 2019)
Più basso di sempre
$0.212059 USD
(Aug 07, 2019)
Più alto/Più basso 52 sett.
$1.12 USD /
$0.334521 USD
Più alto/Più basso 90 gg
$1.12 USD /
$0.611240 USD
Più alto/Più basso 30 gg
$1.12 USD /
$0.644955 USD
Più alto/Più basso 7 gg
$1.09 USD /
$0.980774 USD
Più alto/Più basso 24 ore
$1.08 USD /
$1.04 USD
Più alto/Più basso ieri
$1.07 USD /
$1.02 USD
Apertura/Chiusura ieri
$1.04 USD /
$1.06 USD
Risultato ieri$0.016414 USD (1.58%)
Volume ieri$5,914.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.