Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Capricoin Capricoin (CPC)
0.270732 USD (-7.23%)
0.00004853 BTC (-10.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
538,769 USD
97 BTC
Volume (24h)
84,286 USD
15.11 BTC
Rifornimento circolante
1,990,045 CPC
Rifornimento totale
200,995,023 CPC
Rifornimento massimo
205,000,000 CPC

Dati storici per Capricoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.283980 0.297010 0.281134 0.284965 25,555 567,093
21/04/2019 0.295969 0.309242 0.283452 0.284127 86,998 565,426
20/04/2019 0.314493 0.315286 0.293434 0.295784 51,999 588,624
19/04/2019 0.319610 0.323614 0.292434 0.314392 91,737 625,655
18/04/2019 0.272672 0.326588 0.260562 0.319623 201,162 636,063
17/04/2019 0.251467 0.278167 0.239279 0.272014 122,332 541,320
16/04/2019 0.282825 0.288839 0.243352 0.250999 93,469 499,499
15/04/2019 0.298046 0.304205 0.280426 0.282824 88,458 562,832
14/04/2019 0.300449 0.312018 0.285918 0.298046 99,192 593,125
13/04/2019 0.304246 0.320900 0.292681 0.300449 102,303 597,907
12/04/2019 0.304629 0.307328 0.294050 0.304166 94,983 605,303
11/04/2019 0.326633 0.327943 0.294836 0.304629 124,449 606,225
10/04/2019 0.320256 0.332564 0.319119 0.326485 110,252 649,720
09/04/2019 0.325825 0.331428 0.310003 0.323005 119,925 642,795
08/04/2019 0.337646 0.345393 0.316665 0.325825 125,868 648,406
07/04/2019 0.318791 0.385850 0.315494 0.335571 115,571 667,801
06/04/2019 0.315158 0.341740 0.306124 0.320235 114,857 637,282
05/04/2019 0.308210 0.330607 0.291120 0.315075 100,234 627,012
04/04/2019 0.301667 0.332575 0.288987 0.308059 82,943 613,052
03/04/2019 0.371157 0.380071 0.276675 0.301538 232,986 600,074
02/04/2019 0.368399 0.449861 0.350371 0.370986 224,176 738,279
01/04/2019 0.390744 0.400406 0.353791 0.366787 69,854 729,923
31/03/2019 0.423238 0.425579 0.360056 0.390151 168,823 776,418
30/03/2019 0.440404 0.462163 0.403118 0.423238 127,796 842,263
29/03/2019 0.493860 0.500002 0.401503 0.457826 179,119 911,095
28/03/2019 0.501286 0.514454 0.487469 0.493895 92,289 982,873
27/03/2019 0.500677 0.517507 0.488851 0.501286 142,040 997,581
26/03/2019 0.497191 0.517767 0.489667 0.500431 166,506 995,880
25/03/2019 0.513243 0.521962 0.480744 0.499992 190,678 995,006
24/03/2019 0.505908 0.534926 0.504629 0.512383 142,001 1,019,666
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.270732 USD and is down 7.23% over the last 24 hours. It is currently trading on 9 active market(s) with 84,286 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Statistics
Capricoin Price 0.270732 USD
Capricoin ROI +455.35%
Market Rank #962
Cap. del mercato 538,769 USD
24 Hour Volume 84,286 USD
Rifornimento circolante 1,990,045 CPC
Rifornimento totale 200,995,023 CPC
Rifornimento massimo 205,000,000 CPC
All Time High 3.54 USD
(28/01/2016)
All Time Low 0.047937 USD
(09/08/2015)
52 Week High / Low 1.50 USD /
0.140271 USD
90 Day High / Low 0.737730 USD /
0.140271 USD
30 Day High / Low 0.521962 USD /
0.239279 USD
7 Day High / Low 0.326588 USD /
0.239279 USD
24 Hour High / Low 0.295677 USD /
0.269255 USD
Yesterday's High / Low 0.297010 USD /
0.281134 USD
Yesterday's Open / Close 0.283980 USD /
0.284965 USD
Yesterday's Change $0.000985 USD (+0.35%)
Yesterday's Volume $25,555 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)