×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,798,310,383Vol 24h:  $100,183,247,302Dominanza BTC:  64.9%
Cap. del mercato:  $173,798,310,383Vol 24h:  $100,183,247,302Dominanza BTC:  64.9%Criptovalute:  5,266Mercati:  20,901

Capricoin (CPC)

$0.011586 USD (-6.35%)
0.00000188 BTC (-5.12%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $23,055.68 USD
    3.74019399 BTC
  • Volume (24h)
    $1,717.20 USD
    0.27857226 BTC
  • Rifornimento circolante
    1,990,045 CPC
  • Rifornimento totale
    200,995,023 CPC
  • Rifornimento massimo
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.012243
    0.012907
    0.011485
    0.011917
    612.23
    23,715.98
    Mar 27, 2020
    0.002702
    0.013124
    0.002449
    0.012223
    1,055.08
    24,323.74
    Mar 26, 2020
    0.002874
    0.003283
    0.002512
    0.002699
    47,737.51
    5,371.56
    Mar 25, 2020
    0.002918
    0.003065
    0.002668
    0.002812
    43,774.84
    5,595.25
    Mar 24, 2020
    0.002718
    0.003147
    0.002605
    0.002918
    38,578.36
    5,807.81
    Mar 23, 2020
    0.002787
    0.002907
    0.002114
    0.002717
    33,790.22
    5,407.24
    Mar 22, 2020
    0.003578
    0.011116
    0.002764
    0.002787
    30,095.05
    5,546.79
    Mar 21, 2020
    0.002934
    0.003577
    0.002779
    0.003577
    28,763.27
    7,119.25
    Mar 20, 2020
    0.003907
    0.003907
    0.002878
    0.002927
    47,678.43
    5,825.53
    Mar 19, 2020
    0.002673
    0.003962
    0.002658
    0.003908
    44,480.54
    7,777.41
    Mar 18, 2020
    0.003759
    0.003781
    0.002551
    0.002680
    63,418.94
    5,332.98
    Mar 17, 2020
    0.003034
    0.004096
    0.002894
    0.003785
    37,619.51
    7,532.20
    Mar 16, 2020
    0.003847
    0.003853
    0.002670
    0.003033
    60,015.30
    6,036.31
    Mar 15, 2020
    0.003201
    0.004732
    0.003119
    0.003853
    50,577.31
    7,667.71
    Mar 14, 2020
    0.003229
    0.003312
    0.002555
    0.003201
    48,892.91
    6,370.20
    Mar 13, 2020
    0.009836
    0.010575
    0.002781
    0.003210
    73,920.06
    6,388.54
    Mar 12, 2020
    0.014733
    0.014779
    0.009803
    0.009848
    3,357.34
    19,597.62
    Mar 11, 2020
    0.014530
    0.014927
    0.014085
    0.014735
    2,052.71
    29,322.55
    Mar 10, 2020
    0.013743
    0.015011
    0.013668
    0.014534
    5,191.43
    28,922.34
    Mar 09, 2020
    0.013825
    0.014309
    0.013170
    0.013680
    5,773.70
    27,224.67
    Mar 08, 2020
    0.015023
    0.015484
    0.013813
    0.013840
    3,178.44
    27,542.26
    Mar 07, 2020
    0.015211
    0.015723
    0.014632
    0.015082
    1,186.97
    30,013.34
    Mar 06, 2020
    0.014929
    0.015245
    0.014524
    0.015209
    2,090.42
    30,267.42
    Mar 05, 2020
    0.014315
    0.014985
    0.013931
    0.014929
    3,425.47
    29,709.63
    Mar 04, 2020
    0.014959
    0.015030
    0.014087
    0.014312
    1,215.45
    28,481.84
    Mar 03, 2020
    0.015694
    0.015737
    0.014012
    0.014959
    2,173.06
    29,770.08
    Mar 02, 2020
    0.014220
    0.015829
    0.014136
    0.015694
    2,486.72
    31,232.43
    Mar 01, 2020
    0.016770
    0.016876
    0.013865
    0.014221
    2,924.13
    28,301.01
    Feb 29, 2020
    0.015581
    0.016921
    0.012549
    0.016770
    10,715.27
    33,373.37

Informazioni su Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.011586 USD and is down -6.35% over the last 24 hours. It is currently trading on 5 active market(s) with $1,717.20 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Statistiche Capricoin

Capricoin Price
$0.011586 USD
Capricoin ROI
-76.26%
Posizione mercato
#1703
Cap. del mercato
$23,055.68 USD
Volume 24 ore
$1,717.20 USD
Rifornimento circolante
1,990,045 CPC
Rifornimento totale
200,995,023 CPC
Rifornimento massimo
205,000,000 CPC
Più alto di sempre
$3.54 USD
(Jan 28, 2016)
Più basso di sempre
$0.002105 USD
(Mar 23, 2020)
Più alto/Più basso 52 sett.
$0.449861 USD /
$0.002114 USD
Più alto/Più basso 90 gg
$0.029895 USD /
$0.002114 USD
Più alto/Più basso 30 gg
$0.016921 USD /
$0.002114 USD
Più alto/Più basso 7 gg
$0.013124 USD /
$0.002114 USD
Più alto/Più basso 24 ore
$0.012407 USD /
$0.011513 USD
Più alto/Più basso ieri
$0.012907 USD /
$0.011485 USD
Apertura/Chiusura ieri
$0.012243 USD /
$0.011917 USD
Risultato ieri
$-0.000326 USD (-2.66%)
Volume ieri
$612.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.