Cap. del mercato:
Capricoin Capricoin (CPC)
0.206113 USD (4.30%)
0.00005661 BTC (4.14%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
410,175 USD
113 BTC
Volume (24h)
94,918 USD
26.07 BTC
Rifornimento circolante
1,990,045 CPC
Rifornimento totale
200,995,023 CPC
Rifornimento massimo
205,000,000 CPC

Dati storici per Capricoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/02/2019 0.205962 0.229412 0.188882 0.199644 95,998 397,301
15/02/2019 0.221839 0.229947 0.203881 0.206000 72,884 409,949
14/02/2019 0.236688 0.246081 0.220467 0.221738 92,445 441,269
13/02/2019 0.247610 0.252640 0.231910 0.237047 72,743 471,735
12/02/2019 0.249291 0.252296 0.245264 0.246349 91,947 490,246
11/02/2019 0.247801 0.255026 0.245061 0.248927 110,241 495,376
10/02/2019 0.248029 0.253294 0.242957 0.251311 67,402 500,120
09/02/2019 0.255450 0.255450 0.244316 0.247593 111,885 492,722
08/02/2019 0.235590 0.255759 0.229535 0.255292 105,889 508,042
07/02/2019 0.235483 0.243156 0.229956 0.236715 91,293 471,074
06/02/2019 0.237829 0.247109 0.231022 0.235119 99,330 467,898
05/02/2019 0.237277 0.246916 0.235720 0.236990 53,880 471,622
04/02/2019 0.242317 0.249567 0.235493 0.238146 59,227 473,921
03/02/2019 0.235546 0.246760 0.229832 0.241486 93,668 480,568
02/02/2019 0.234399 0.246859 0.232507 0.235196 90,061 468,051
01/02/2019 0.238878 0.244411 0.230897 0.234483 63,020 466,632
31/01/2019 0.238512 0.249200 0.230611 0.238886 58,278 475,395
30/01/2019 0.242277 0.247876 0.234773 0.238461 42,476 474,549
29/01/2019 0.246590 0.247696 0.231833 0.243064 78,829 483,709
28/01/2019 0.255065 0.256076 0.231295 0.246267 59,563 490,083
27/01/2019 0.257859 0.263176 0.242649 0.255754 71,012 508,962
26/01/2019 0.258254 0.263624 0.253322 0.257775 10,143 512,985
25/01/2019 0.265603 0.266419 0.249112 0.258282 14,311 513,993
24/01/2019 0.268862 0.271193 0.250331 0.259934 21,870 517,280
23/01/2019 0.265185 0.280864 0.261485 0.266071 22,822 529,493
22/01/2019 0.262956 0.274173 0.257748 0.264864 11,750 527,091
21/01/2019 0.264859 0.276923 0.254766 0.264427 19,555 526,221
20/01/2019 0.284575 0.291502 0.261010 0.265907 25,608 529,168
19/01/2019 0.280478 0.294774 0.273553 0.284838 26,516 566,840
18/01/2019 0.285216 0.298702 0.262509 0.280289 37,071 557,788
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,023 CPC with 1,990,045 CPC in circulation. The last known price of Capricoin is 0.206113 USD and is up 4.30% over the last 24 hours. It is currently trading on 9 active market(s) with 94,918 USD traded over the last 24 hours. More information can be found at http://capricoin.org/.
Capricoin Price 0.206113 USD
Market Rank #885
Cap. del mercato 410,175 USD
24h Volume 94,918 USD
Rifornimento circolante 1,990,045 CPC
Rifornimento totale 200,995,023 CPC
Rifornimento massimo 205,000,000 CPC
Yesterday's Open / Close $0.205962 USD / $0.199644 USD
Yesterday's High / Low $0.229412 USD / $0.188882 USD
Yesterday's Change -0.0063 USD (-3.07%)
Yesterday's Volume $95,998 USD