Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
CannabisCoin CannabisCoin (CANN)
0.009047 USD (-19.98%)
0.00000103 BTC (-21.97%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
698,675 USD
80 BTC
Volume (24h)
16 USD
0.00 BTC
Rifornimento circolante
77,231,176 CANN
Rifornimento totale
91,859,176 CANN

Dati storici per CannabisCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/06/2019 0.007856 0.011495 0.007856 0.011450 42 884,300
13/06/2019 0.007886 0.007929 0.007826 0.007856 - 606,697
12/06/2019 0.009275 0.009300 0.007853 0.007901 4 610,238
11/06/2019 0.010598 0.010643 0.009275 0.009275 9 716,312
10/06/2019 0.015329 0.015519 0.008406 0.010588 14 817,716
09/06/2019 0.006531 0.015563 0.006531 0.015329 416 1,183,851
08/06/2019 0.006869 0.006878 0.006404 0.006531 - 504,404
07/06/2019 0.007821 0.009274 0.006867 0.006870 104 530,595
06/06/2019 0.007868 0.008009 0.007592 0.007821 - 603,990
05/06/2019 0.006409 0.007948 0.006409 0.007867 12 607,608
04/06/2019 0.006612 0.006612 0.006357 0.006409 - 494,976
03/06/2019 0.015975 0.015975 0.006578 0.006620 29 511,261
02/06/2019 0.008993 0.016096 0.008987 0.015972 33 1,233,503
01/06/2019 0.006674 0.009487 0.006613 0.008993 7 694,504
31/05/2019 0.008551 0.009380 0.006661 0.006675 141 515,511
30/05/2019 0.008401 0.013168 0.008324 0.008551 138 660,395
29/05/2019 0.009684 0.009684 0.008367 0.008400 14 648,755
28/05/2019 0.009125 0.010816 0.009065 0.009686 160 748,048
27/05/2019 0.007577 0.010435 0.007460 0.009130 445 705,086
26/05/2019 0.006345 0.008006 0.006345 0.007574 101 584,919
25/05/2019 0.001360 0.006354 0.001354 0.006345 - 490,041
24/05/2019 0.001577 0.001744 0.001255 0.001360 13,829 105,057
23/05/2019 0.001837 0.002575 0.001531 0.001576 16,968 121,730
22/05/2019 0.001526 0.001996 0.001523 0.001837 4,173 141,864
21/05/2019 0.001697 0.001935 0.001497 0.001527 2,874 117,914
20/05/2019 0.001987 0.002090 0.001215 0.001697 14,462 131,070
19/05/2019 0.001456 0.002351 0.001454 0.001987 8,143 153,454
18/05/2019 0.001884 0.002573 0.001453 0.001456 13,494 112,429
17/05/2019 0.001387 0.001904 0.001313 0.001884 10,612 145,468
16/05/2019 0.001231 0.001704 0.001153 0.001388 8,798 107,190
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.009047 USD and is down 19.98% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://cannabiscoin.net.
Statistiche CannabisCoin
Prezzo CannabisCoin 0.009047 USD
ROI CannabisCoin +2793.40%
Posizione mercato #1339
Cap. del mercato 698,675 USD
Volume 24 ore 16 USD
Rifornimento circolante 77,231,176 CANN
Rifornimento totale 91,859,176 CANN
Rifornimento massimo Nessun dato
Più alto di sempre 0.604913 USD
(31/12/2017)
Più basso di sempre 0.000313 USD
(02/08/2014)
Più alto/Più basso 52 sett. 0.027261 USD /
0.001025 USD
Più alto/Più basso 90 gg 0.016096 USD /
0.001025 USD
Più alto/Più basso 30 gg 0.016096 USD /
0.001215 USD
Più alto/Più basso 7 gg 0.015563 USD /
0.006465 USD
Più alto/Più basso 24 ore 0.011507 USD /
0.008873 USD
Più alto/Più basso ieri 0.011495 USD /
0.007856 USD
Apertura/Chiusura ieri 0.007856 USD /
0.011450 USD
Risultato ieri $0.003594 USD (+45.76%)
Volume ieri $42 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)