×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,946,408,969Vol 24h:  $102,988,841,493Dominanza BTC:  65.1%
Cap. del mercato:  $190,946,408,969Vol 24h:  $102,988,841,493Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

CannabisCoin (CANN)

$0.006114 USD (5.47%)
0.00000090 BTC (4.91%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $472,170 USD
    69.54321010 BTC
  • Volume (24h)
    $26.46 USD
    0.00389759 BTC
  • Rifornimento circolante
    77,231,176 CANN
  • Rifornimento totale
    91,859,176 CANN
  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Apr 02, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Apr 01, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Mar 31, 2020
    0.005796
    0.005796
    0.005796
    0.005796
    0
    447,661
    Mar 30, 2020
    0.005316
    0.005796
    0.005297
    0.005796
    0
    447,661
    Mar 29, 2020
    0.005615
    0.005616
    0.005319
    0.005323
    1.05
    411,088
    Mar 28, 2020
    0.005966
    0.006106
    0.005504
    0.005615
    5.31
    433,691
    Mar 27, 2020
    0.006044
    0.006109
    0.005956
    0.005966
    0
    460,740
    Mar 26, 2020
    0.005541
    0.006049
    0.005467
    0.006040
    0.820478
    466,463
    Mar 25, 2020
    0.006168
    0.006168
    0.005407
    0.005541
    18.19
    427,921
    Mar 24, 2020
    0.006168
    0.006168
    0.006168
    0.006168
    0
    476,384
    Mar 23, 2020
    0.006121
    0.006209
    0.006090
    0.006168
    0
    476,384
    Mar 22, 2020
    0.006480
    0.006685
    0.006095
    0.006121
    1.14
    472,735
    Mar 21, 2020
    0.006572
    0.006687
    0.006222
    0.006480
    1.20
    500,439
    Mar 20, 2020
    0.006615
    0.007075
    0.006181
    0.006559
    2.14
    506,528
    Mar 19, 2020
    0.005692
    0.006778
    0.005660
    0.006618
    3.85
    511,103
    Mar 18, 2020
    0.006371
    0.006545
    0.005648
    0.005707
    163.72
    440,725
    Mar 17, 2020
    0.005301
    0.007158
    0.005275
    0.006400
    6.95
    494,294
    Mar 16, 2020
    0.007455
    0.007456
    0.005231
    0.005299
    28.02
    409,286
    Mar 15, 2020
    0.007811
    0.008140
    0.007162
    0.007457
    15.82
    575,883
    Mar 14, 2020
    0.009467
    0.009505
    0.007248
    0.007811
    25.28
    603,256
    Mar 13, 2020
    0.008248
    0.010042
    0.006024
    0.009424
    96.73
    727,852
    Mar 12, 2020
    0.011073
    0.011096
    0.008206
    0.008248
    0
    637,004
    Mar 11, 2020
    0.011064
    0.011208
    0.010828
    0.011074
    5.46
    855,296
    Mar 10, 2020
    0.011020
    0.011385
    0.010914
    0.011064
    15.69
    854,474
    Mar 09, 2020
    0.010519
    0.011005
    0.010069
    0.011005
    3.84
    849,954
    Mar 08, 2020
    0.011573
    0.011575
    0.010516
    0.010525
    2.04
    812,874
    Mar 07, 2020
    0.012581
    0.012604
    0.011553
    0.011572
    4.55
    893,710
    Mar 06, 2020
    0.011351
    0.012589
    0.011351
    0.012580
    6.79
    971,595
    Mar 05, 2020
    0.011351
    0.011351
    0.011351
    0.011351
    0
    876,657
    Mar 04, 2020
    0.011415
    0.011492
    0.011313
    0.011351
    0
    876,657

Informazioni su CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.006114 USD and is up 5.47% over the last 24 hours. It is currently trading on 1 active market(s) with $26.46 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Statistiche CannabisCoin

CannabisCoin Price
$0.006114 USD
CannabisCoin ROI
1,855.38%
Posizione mercato
#1023
Cap. del mercato
$472,170 USD
Volume 24 ore
$26.46 USD
Rifornimento circolante
77,231,176 CANN
Rifornimento totale
91,859,176 CANN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.604913 USD
(Dec 31, 2017)
Più basso di sempre
$0.000313 USD
(Aug 02, 2014)
Più alto/Più basso 52 sett.
$0.051290 USD /
$0.000400 USD
Più alto/Più basso 90 gg
$0.017417 USD /
$0.005231 USD
Più alto/Più basso 30 gg
$0.012604 USD /
$0.005231 USD
Più alto/Più basso 7 gg
$0.006646 USD /
$0.005297 USD
Più alto/Più basso 24 ore
$0.006646 USD /
$0.005796 USD
Più alto/Più basso ieri
$0.005796 USD /
$0.005796 USD
Apertura/Chiusura ieri
$0.005796 USD /
$0.005796 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.