Bytom
(BTM)
0.00001512 BTC (-0.55%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
15,162 BTC
Volume (24h)
994.76 BTC
Rifornimento circolante
Rifornimento totale
- Rango 62
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Bytom
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 22/05/2019 | 0.120934 | 0.122405 | 0.114847 | 0.116035 | 7,621,394 | 116,325,200 |
| 21/05/2019 | 0.120706 | 0.123807 | 0.117147 | 0.121140 | 7,632,796 | 121,443,229 |
| 20/05/2019 | 0.126067 | 0.126067 | 0.114479 | 0.120934 | 8,165,000 | 121,236,443 |
| 19/05/2019 | 0.115370 | 0.126987 | 0.114360 | 0.126008 | 8,273,147 | 126,322,788 |
| 18/05/2019 | 0.118936 | 0.120595 | 0.114214 | 0.115797 | 6,868,334 | 116,086,030 |
| 17/05/2019 | 0.129999 | 0.131829 | 0.111935 | 0.118936 | 12,600,249 | 119,232,785 |
| 16/05/2019 | 0.140255 | 0.148698 | 0.121838 | 0.129946 | 20,162,547 | 130,270,548 |
| 15/05/2019 | 0.114139 | 0.142074 | 0.114070 | 0.140349 | 17,702,316 | 140,700,132 |
| 14/05/2019 | 0.104054 | 0.116565 | 0.103592 | 0.114053 | 9,808,514 | 114,338,375 |
| 13/05/2019 | 0.102015 | 0.108251 | 0.099472 | 0.104473 | 6,152,810 | 104,734,466 |
| 12/05/2019 | 0.105018 | 0.106605 | 0.097542 | 0.102015 | 7,197,556 | 102,269,888 |
| 11/05/2019 | 0.094225 | 0.107243 | 0.093322 | 0.104997 | 8,031,187 | 105,259,781 |
| 10/05/2019 | 0.092397 | 0.094643 | 0.089965 | 0.093643 | 4,869,769 | 93,877,026 |
| 09/05/2019 | 0.097298 | 0.098450 | 0.090605 | 0.092373 | 4,952,691 | 92,603,718 |
| 08/05/2019 | 0.097607 | 0.097623 | 0.095522 | 0.097298 | 3,953,962 | 97,541,014 |
| 07/05/2019 | 0.097693 | 0.100690 | 0.096153 | 0.097582 | 5,949,489 | 97,826,030 |
| 06/05/2019 | 0.098703 | 0.099750 | 0.095672 | 0.097874 | 5,236,844 | 98,119,021 |
| 05/05/2019 | 0.100049 | 0.101398 | 0.098496 | 0.098639 | 4,465,993 | 98,885,293 |
| 04/05/2019 | 0.105213 | 0.108622 | 0.097446 | 0.100083 | 6,237,611 | 100,333,069 |
| 03/05/2019 | 0.101470 | 0.106102 | 0.100423 | 0.105213 | 5,820,433 | 105,476,356 |
| 02/05/2019 | 0.100182 | 0.102012 | 0.099512 | 0.101789 | 4,401,493 | 102,043,472 |
| 01/05/2019 | 0.101616 | 0.102565 | 0.099393 | 0.100151 | 4,609,456 | 100,401,726 |
| 30/04/2019 | 0.097629 | 0.101829 | 0.095799 | 0.101671 | 5,862,927 | 101,924,904 |
| 29/04/2019 | 0.097196 | 0.098189 | 0.093193 | 0.097682 | 5,665,641 | 97,926,100 |
| 28/04/2019 | 0.098805 | 0.100040 | 0.096334 | 0.097278 | 5,969,697 | 97,521,347 |
| 27/04/2019 | 0.096583 | 0.100568 | 0.096206 | 0.098712 | 4,716,752 | 98,958,664 |
| 26/04/2019 | 0.097221 | 0.098339 | 0.093409 | 0.096833 | 5,576,099 | 97,074,914 |
| 25/04/2019 | 0.098977 | 0.103531 | 0.096133 | 0.096886 | 5,647,536 | 97,128,497 |
| 24/04/2019 | 0.106603 | 0.106603 | 0.095338 | 0.099136 | 7,153,339 | 99,383,851 |
| 23/04/2019 | 0.111019 | 0.113742 | 0.106585 | 0.106685 | 6,491,931 | 106,951,836 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bytom
Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
