×
×
Criptovalute:  6,454Mercati:  26,147Cap. del mercato:  $368,079,398,721Vol 24h:  $116,451,273,316Dominanza BTC:  58.9%
Pubblicizzare
Cap. del mercato:  $368,079,398,721Vol 24h:  $116,451,273,316Dominanza BTC:  58.9%Criptovalute:  6,454Mercati:  26,147

Bytom (BTM)

$0.110570 USD (0.92%)
0.00000941 BTC (-1.06%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
sponsored
  • Cap. del mercato
    $146,508,509 USD
    12,472 BTC
  • Volume (24h)
    $34,848,309 USD
    2,967 BTC
  • Rifornimento circolante
    1,325,029,931 BTM
  • Rifornimento totale
    1,612,314,863 BTM
  • Rifornimento massimo
    2,100,000,000 BTM

  • Historical data for Bytom

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 13, 2020
    0.102093
    0.117803
    0.097351
    0.103747
    62,970,291
    136,312,730
    Aug 12, 2020
    0.095706
    0.102984
    0.090321
    0.102054
    27,612,263
    134,062,888
    Aug 11, 2020
    0.103470
    0.108352
    0.092238
    0.096029
    30,757,144
    126,124,962
    Aug 10, 2020
    0.102514
    0.106149
    0.097999
    0.103264
    31,575,558
    135,602,056
    Aug 09, 2020
    0.108109
    0.108109
    0.099780
    0.102523
    29,742,246
    134,604,879
    Aug 08, 2020
    0.097187
    0.110117
    0.096046
    0.108032
    36,722,317
    141,810,411
    Aug 07, 2020
    0.092961
    0.098231
    0.091649
    0.097221
    30,499,737
    127,597,781
    Aug 06, 2020
    0.089895
    0.093789
    0.087366
    0.092948
    19,759,445
    121,965,974
    Aug 05, 2020
    0.089461
    0.090922
    0.088604
    0.089942
    14,933,217
    117,999,720
    Aug 04, 2020
    0.090490
    0.091346
    0.088131
    0.089475
    17,310,667
    117,364,716
    Aug 03, 2020
    0.091544
    0.091802
    0.089784
    0.090494
    19,597,764
    118,680,337
    Aug 02, 2020
    0.095144
    0.099275
    0.087935
    0.091471
    27,241,964
    119,941,582
    Aug 01, 2020
    0.091045
    0.097439
    0.090570
    0.095126
    24,514,714
    124,713,108
    Jul 31, 2020
    0.092686
    0.093341
    0.090006
    0.091045
    18,207,422
    119,342,031
    Jul 30, 2020
    0.091250
    0.092935
    0.089952
    0.092753
    16,895,757
    121,558,214
    Jul 29, 2020
    0.092556
    0.095053
    0.090991
    0.091244
    20,537,930
    119,559,121
    Jul 28, 2020
    0.094123
    0.096042
    0.089137
    0.092538
    21,912,624
    121,231,774
    Jul 27, 2020
    0.088067
    0.095912
    0.086804
    0.094045
    35,157,767
    123,181,986
    Jul 26, 2020
    0.089263
    0.089655
    0.085171
    0.088131
    22,308,376
    115,412,579
    Jul 25, 2020
    0.082329
    0.091152
    0.081758
    0.089257
    24,624,317
    116,867,395
    Jul 24, 2020
    0.087920
    0.088215
    0.081428
    0.082275
    20,515,682
    107,706,296
    Jul 23, 2020
    0.088619
    0.091154
    0.086983
    0.087866
    20,730,184
    115,005,055
    Jul 22, 2020
    0.091316
    0.091793
    0.086253
    0.088598
    25,361,749
    115,943,087
    Jul 21, 2020
    0.092719
    0.093388
    0.088354
    0.091370
    27,235,596
    119,548,883
    Jul 20, 2020
    0.098406
    0.099083
    0.091745
    0.092737
    24,794,359
    121,316,744
    Jul 19, 2020
    0.091901
    0.099011
    0.091658
    0.098456
    26,128,949
    128,775,357
    Jul 18, 2020
    0.098063
    0.098542
    0.090872
    0.091988
    27,165,284
    120,293,228
    Jul 17, 2020
    0.099211
    0.104409
    0.095643
    0.098000
    34,315,154
    128,132,411
    Jul 16, 2020
    0.104167
    0.106612
    0.093582
    0.099167
    40,656,257
    108,809,204
    Jul 15, 2020
    0.114096
    0.114780
    0.103033
    0.104175
    28,974,592
    114,279,297
    Jul 14, 2020
    0.119373
    0.119373
    0.106347
    0.114006
    38,887,106
    125,720,746

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiche Bytom

Prezzo Bytom$0.110570 USD
ROI Bytom
-0.38%
Posizione mercato#82
Cap. del mercato$146,508,509 USD
Volume 24 ore$34,848,309 USD
Rifornimento circolante1,325,029,931 BTM
Rifornimento totale1,612,314,863 BTM
Rifornimento massimo2,100,000,000 BTM
Più alto di sempre
$1.17 USD
(Apr 24, 2018)
Più basso di sempre
$0.031290 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.210332 USD /
$0.031290 USD
Più alto/Più basso 90 gg
$0.120529 USD /
$0.059121 USD
Più alto/Più basso 30 gg
$0.117803 USD /
$0.081428 USD
Più alto/Più basso 7 gg
$0.117803 USD /
$0.090321 USD
Più alto/Più basso 24 ore
$0.111439 USD /
$0.103618 USD
Più alto/Più basso ieri
$0.117803 USD /
$0.097351 USD
Apertura/Chiusura ieri
$0.102093 USD /
$0.103747 USD
Risultato ieri$0.001654 USD (1.62%)
Volume ieri$62,970,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.