×
-
Classifiche
-
Utensili
-
Resources
-
Helpful Links
- Blog
Classifiche
Cap. del mercato
Criptovalute
Scambi
Utensili
Resources
Cap. del mercato
Criptovalute
Scambi
Close
Bytom
(BTM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 25/03/2019 | 0.111375 | 0.112945 | 0.105464 | 0.108606 | 4,711,217 | 108,877,909 |
| 24/03/2019 | 0.117080 | 0.117379 | 0.109903 | 0.111592 | 4,092,246 | 111,871,129 |
| 23/03/2019 | 0.114872 | 0.120970 | 0.112721 | 0.115563 | 5,772,072 | 115,851,874 |
| 22/03/2019 | 0.107247 | 0.121774 | 0.106774 | 0.115007 | 11,022,972 | 115,294,155 |
| 21/03/2019 | 0.108329 | 0.111943 | 0.102863 | 0.106981 | 7,818,321 | 107,248,764 |
| 20/03/2019 | 0.101886 | 0.109618 | 0.099335 | 0.108126 | 5,793,794 | 108,396,528 |
| 19/03/2019 | 0.102133 | 0.103376 | 0.098669 | 0.101552 | 2,913,841 | 101,805,799 |
| 18/03/2019 | 0.102615 | 0.104641 | 0.100085 | 0.102126 | 2,925,853 | 102,381,559 |
| 17/03/2019 | 0.102537 | 0.105721 | 0.098782 | 0.102438 | 3,514,575 | 102,693,983 |
| 16/03/2019 | 0.102068 | 0.104087 | 0.101320 | 0.102459 | 3,229,382 | 102,715,266 |
| 15/03/2019 | 0.100192 | 0.104147 | 0.099729 | 0.101977 | 3,834,182 | 102,231,586 |
| 14/03/2019 | 0.093698 | 0.101040 | 0.093614 | 0.100257 | 7,931,032 | 100,507,075 |
| 13/03/2019 | 0.094104 | 0.095482 | 0.092667 | 0.094001 | 2,912,575 | 94,235,927 |
| 12/03/2019 | 0.093364 | 0.096170 | 0.090767 | 0.094008 | 3,368,807 | 94,242,976 |
| 11/03/2019 | 0.097521 | 0.097521 | 0.091933 | 0.093280 | 4,128,819 | 93,513,604 |
| 10/03/2019 | 0.096029 | 0.098852 | 0.092464 | 0.097658 | 3,720,312 | 97,902,026 |
| 09/03/2019 | 0.094580 | 0.099323 | 0.092689 | 0.095785 | 5,532,361 | 96,024,182 |
| 08/03/2019 | 0.089097 | 0.102967 | 0.087230 | 0.094877 | 6,816,744 | 95,114,072 |
| 07/03/2019 | 0.086828 | 0.089944 | 0.086387 | 0.089133 | 2,750,177 | 89,355,542 |
| 06/03/2019 | 0.088041 | 0.088918 | 0.085854 | 0.087121 | 2,211,478 | 87,338,760 |
| 05/03/2019 | 0.082088 | 0.088205 | 0.081631 | 0.087990 | 2,293,526 | 88,209,583 |
| 04/03/2019 | 0.087039 | 0.087996 | 0.080768 | 0.082281 | 2,574,884 | 82,487,122 |
| 03/03/2019 | 0.086929 | 0.088450 | 0.086274 | 0.087714 | 1,642,860 | 87,933,472 |
| 02/03/2019 | 0.088730 | 0.089070 | 0.086236 | 0.087146 | 1,840,634 | 87,363,829 |
| 01/03/2019 | 0.089764 | 0.090404 | 0.088614 | 0.088614 | 2,274,058 | 88,835,062 |
| 28/02/2019 | 0.089581 | 0.091194 | 0.088853 | 0.089752 | 2,304,426 | 89,976,501 |
| 27/02/2019 | 0.089218 | 0.090267 | 0.087493 | 0.089580 | 2,332,731 | 89,804,152 |
| 26/02/2019 | 0.091425 | 0.092118 | 0.087865 | 0.088967 | 2,710,243 | 89,189,795 |
| 25/02/2019 | 0.087821 | 0.092339 | 0.087292 | 0.091844 | 3,423,502 | 92,073,637 |
| 24/02/2019 | 0.105176 | 0.108039 | 0.086813 | 0.087818 | 9,821,229 | 88,037,383 |
Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.
The approximate return on investment if purchased at the time of launch (or earliest known price)
