Bytom
(BTM)
0.081116
USD
(-1.07%)
0.00000807 BTC (-1.18%)
0.00000807 BTC (-1.18%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
81,318,892
USD
8,091 BTC
8,091 BTC
Volume (24h)
7,719,752
USD
768.08 BTC
768.08 BTC
Rifornimento circolante
1,002,499,275
BTM
Rifornimento totale
1,407,000,000
BTM
- Rango 65
- Sito web
- Annuncio
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Bytom
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.083320 | 0.085020 | 0.080475 | 0.082078 | 9,376,328 | 82,282,836 |
| 20/09/2019 | 0.085533 | 0.086390 | 0.081243 | 0.083143 | 9,243,880 | 83,350,444 |
| 19/09/2019 | 0.086128 | 0.086128 | 0.079373 | 0.085317 | 9,267,614 | 85,530,487 |
| 18/09/2019 | 0.080510 | 0.087603 | 0.080077 | 0.086108 | 8,962,714 | 86,323,450 |
| 17/09/2019 | 0.078064 | 0.082852 | 0.077635 | 0.080481 | 7,437,706 | 80,682,390 |
| 16/09/2019 | 0.079006 | 0.079695 | 0.077519 | 0.078067 | 6,387,382 | 78,261,776 |
| 15/09/2019 | 0.079458 | 0.080037 | 0.078592 | 0.079076 | 6,254,758 | 79,273,930 |
| 14/09/2019 | 0.076989 | 0.079564 | 0.076099 | 0.079458 | 7,021,169 | 79,656,833 |
| 13/09/2019 | 0.074897 | 0.078047 | 0.074732 | 0.077027 | 6,940,333 | 77,219,218 |
| 12/09/2019 | 0.074855 | 0.075892 | 0.073649 | 0.075040 | 7,057,139 | 75,227,513 |
| 11/09/2019 | 0.077301 | 0.077569 | 0.072951 | 0.074749 | 6,836,643 | 74,935,648 |
| 10/09/2019 | 0.077418 | 0.078747 | 0.076504 | 0.077205 | 6,338,291 | 77,397,584 |
| 09/09/2019 | 0.080439 | 0.080439 | 0.076734 | 0.077331 | 6,168,352 | 77,524,332 |
| 08/09/2019 | 0.077137 | 0.081097 | 0.076939 | 0.080290 | 6,434,692 | 80,490,815 |
| 07/09/2019 | 0.075378 | 0.077754 | 0.074952 | 0.077140 | 6,002,666 | 77,332,945 |
| 06/09/2019 | 0.076459 | 0.077671 | 0.074877 | 0.075424 | 5,479,118 | 75,612,655 |
| 05/09/2019 | 0.078015 | 0.078305 | 0.075155 | 0.076459 | 5,950,312 | 76,650,190 |
| 04/09/2019 | 0.078989 | 0.079086 | 0.077433 | 0.078037 | 5,647,360 | 78,231,788 |
| 03/09/2019 | 0.078882 | 0.080515 | 0.078245 | 0.079073 | 7,859,191 | 79,271,086 |
| 02/09/2019 | 0.078249 | 0.080723 | 0.077107 | 0.078968 | 6,863,214 | 79,165,087 |
| 01/09/2019 | 0.078988 | 0.080150 | 0.076837 | 0.078350 | 5,829,115 | 78,546,179 |
| 31/08/2019 | 0.081282 | 0.081457 | 0.078436 | 0.079064 | 5,498,439 | 79,261,175 |
| 30/08/2019 | 0.076594 | 0.082601 | 0.076215 | 0.081359 | 6,550,622 | 81,562,477 |
| 29/08/2019 | 0.079540 | 0.080300 | 0.074567 | 0.076594 | 6,289,967 | 76,785,462 |
| 28/08/2019 | 0.084815 | 0.085197 | 0.079042 | 0.079530 | 6,777,266 | 79,728,814 |
| 27/08/2019 | 0.087364 | 0.087651 | 0.084203 | 0.084861 | 7,323,799 | 85,073,246 |
| 26/08/2019 | 0.087033 | 0.091044 | 0.086921 | 0.087247 | 8,069,468 | 87,464,865 |
| 25/08/2019 | 0.088022 | 0.089169 | 0.086215 | 0.087134 | 8,260,962 | 87,351,340 |
| 24/08/2019 | 0.087071 | 0.088999 | 0.084502 | 0.088043 | 8,892,293 | 88,262,821 |
| 23/08/2019 | 0.086640 | 0.089135 | 0.085917 | 0.086997 | 8,166,591 | 87,214,866 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Bytom
Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.081116 USD and is down 1.07% over the last 24 hours. It is currently trading on 50 active market(s) with 7,719,752 USD traded over the last 24 hours. More information can be found at http://bytom.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
