Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bytom Bytom (BTM)
0.105588 USD (-1.37%)
0.00002664 BTC (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
105,851,898 USD
26,710 BTC
Volume (24h)
4,518,227 USD
1,140 BTC
Rifornimento circolante
1,002,499,275 BTM
Rifornimento totale
1,407,000,000 BTM

Dati storici per Bytom

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.111375 0.112945 0.105464 0.108606 4,711,217 108,877,909
24/03/2019 0.117080 0.117379 0.109903 0.111592 4,092,246 111,871,129
23/03/2019 0.114872 0.120970 0.112721 0.115563 5,772,072 115,851,874
22/03/2019 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
21/03/2019 0.108329 0.111943 0.102863 0.106981 7,818,321 107,248,764
20/03/2019 0.101886 0.109618 0.099335 0.108126 5,793,794 108,396,528
19/03/2019 0.102133 0.103376 0.098669 0.101552 2,913,841 101,805,799
18/03/2019 0.102615 0.104641 0.100085 0.102126 2,925,853 102,381,559
17/03/2019 0.102537 0.105721 0.098782 0.102438 3,514,575 102,693,983
16/03/2019 0.102068 0.104087 0.101320 0.102459 3,229,382 102,715,266
15/03/2019 0.100192 0.104147 0.099729 0.101977 3,834,182 102,231,586
14/03/2019 0.093698 0.101040 0.093614 0.100257 7,931,032 100,507,075
13/03/2019 0.094104 0.095482 0.092667 0.094001 2,912,575 94,235,927
12/03/2019 0.093364 0.096170 0.090767 0.094008 3,368,807 94,242,976
11/03/2019 0.097521 0.097521 0.091933 0.093280 4,128,819 93,513,604
10/03/2019 0.096029 0.098852 0.092464 0.097658 3,720,312 97,902,026
09/03/2019 0.094580 0.099323 0.092689 0.095785 5,532,361 96,024,182
08/03/2019 0.089097 0.102967 0.087230 0.094877 6,816,744 95,114,072
07/03/2019 0.086828 0.089944 0.086387 0.089133 2,750,177 89,355,542
06/03/2019 0.088041 0.088918 0.085854 0.087121 2,211,478 87,338,760
05/03/2019 0.082088 0.088205 0.081631 0.087990 2,293,526 88,209,583
04/03/2019 0.087039 0.087996 0.080768 0.082281 2,574,884 82,487,122
03/03/2019 0.086929 0.088450 0.086274 0.087714 1,642,860 87,933,472
02/03/2019 0.088730 0.089070 0.086236 0.087146 1,840,634 87,363,829
01/03/2019 0.089764 0.090404 0.088614 0.088614 2,274,058 88,835,062
28/02/2019 0.089581 0.091194 0.088853 0.089752 2,304,426 89,976,501
27/02/2019 0.089218 0.090267 0.087493 0.089580 2,332,731 89,804,152
26/02/2019 0.091425 0.092118 0.087865 0.088967 2,710,243 89,189,795
25/02/2019 0.087821 0.092339 0.087292 0.091844 3,423,502 92,073,637
24/02/2019 0.105176 0.108039 0.086813 0.087818 9,821,229 88,037,383
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.105588 USD
Bytom ROI -4.83%
Market Rank #58
Cap. del mercato 105,851,898 USD
24 Hour Volume 4,518,227 USD
Rifornimento circolante 1,002,499,275 BTM
Rifornimento totale 1,407,000,000 BTM
Rifornimento massimo Nessun dato
All Time High 1.17 USD
(24/04/2018)
All Time Low 0.034516 USD
(14/09/2017)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.121774 USD /
0.071930 USD
30 Day High / Low 0.121774 USD /
0.080768 USD
7 Day High / Low 0.121774 USD /
0.099335 USD
24 Hour High / Low 0.109254 USD /
0.101564 USD
Yesterday's High / Low 0.112945 USD /
0.105464 USD
Yesterday's Open / Close 0.111375 USD /
0.108606 USD
Yesterday's Change $-0.002769 USD (-2.49%)
Yesterday's Volume $4,711,217 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)