×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,879,570,283Vol 24h:  $50,987,216,414Dominanza BTC:  66.7%
Pubblicizzare
Cap. del mercato:  $204,879,570,283Vol 24h:  $50,987,216,414Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Bytom (BTM)

$0.079409 USD (-1.18%)
0.00001051 BTC (-1.12%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $79,607,448 USD
    10,535 BTC
  • Volume (24h)
    $13,714,588 USD
    1,815 BTC
  • Rifornimento circolante
    1,002,499,275 BTM
  • Rifornimento totale
    1,407,000,000 BTM

  • Historical data for Bytom

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.079340
    0.081849
    0.079142
    0.080507
    13,032,753
    80,708,144
    Dec 06, 2019
    0.079066
    0.079685
    0.077548
    0.079441
    10,402,180
    79,639,305
    Dec 05, 2019
    0.076800
    0.082097
    0.076352
    0.079086
    10,950,096
    79,283,458
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098
    Nov 15, 2019
    0.115383
    0.115723
    0.101731
    0.105915
    28,788,935
    106,180,154
    Nov 14, 2019
    0.119099
    0.119223
    0.113286
    0.115304
    22,373,457
    115,592,410
    Nov 13, 2019
    0.116745
    0.120736
    0.114096
    0.119032
    30,990,040
    119,329,697
    Nov 12, 2019
    0.111429
    0.119819
    0.111200
    0.116712
    32,414,092
    117,004,090
    Nov 11, 2019
    0.121138
    0.121138
    0.109713
    0.111395
    30,393,665
    111,673,703
    Nov 10, 2019
    0.120205
    0.123822
    0.119085
    0.121203
    29,305,821
    121,505,862
    Nov 09, 2019
    0.121153
    0.123934
    0.119102
    0.120262
    27,291,381
    120,562,332
    Nov 08, 2019
    0.137450
    0.139746
    0.117990
    0.121160
    44,263,614
    121,463,305

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Statistiche Bytom

Bytom Price
$0.079409 USD
Bytom ROI
-28.43%
Posizione mercato
#58
Cap. del mercato
$79,607,448 USD
Volume 24 ore
$13,714,588 USD
Rifornimento circolante
1,002,499,275 BTM
Rifornimento totale
1,407,000,000 BTM
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.17 USD
(Apr 24, 2018)
Più basso di sempre
$0.034516 USD
(Sep 14, 2017)
Più alto/Più basso 52 sett.
$0.210948 USD /
$0.040662 USD
Più alto/Più basso 90 gg
$0.210332 USD /
$0.040662 USD
Più alto/Più basso 30 gg
$0.123934 USD /
$0.060822 USD
Più alto/Più basso 7 gg
$0.084197 USD /
$0.074758 USD
Più alto/Più basso 24 ore
$0.080850 USD /
$0.078393 USD
Più alto/Più basso ieri
$0.081849 USD /
$0.079142 USD
Apertura/Chiusura ieri
$0.079340 USD /
$0.080507 USD
Risultato ieri
$0.001167 USD (1.47%)
Volume ieri
$13,032,753 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.