Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.079340 | 0.081849 | 0.079142 | 0.080507 | 13,032,753 | 80,708,144 |
Dec 06, 2019 | 0.079066 | 0.079685 | 0.077548 | 0.079441 | 10,402,180 | 79,639,305 |
Dec 05, 2019 | 0.076800 | 0.082097 | 0.076352 | 0.079086 | 10,950,096 | 79,283,458 |
Dec 04, 2019 | 0.079260 | 0.080899 | 0.074758 | 0.077180 | 14,359,950 | 77,372,544 |
Dec 03, 2019 | 0.079598 | 0.082201 | 0.077872 | 0.079209 | 9,967,691 | 79,406,753 |
Dec 02, 2019 | 0.083065 | 0.084197 | 0.078677 | 0.079598 | 9,881,810 | 79,796,878 |
Dec 01, 2019 | 0.082960 | 0.085460 | 0.078321 | 0.083299 | 13,509,011 | 83,507,150 |
Nov 30, 2019 | 0.089576 | 0.092597 | 0.081228 | 0.082878 | 16,463,373 | 83,085,390 |
Nov 29, 2019 | 0.079213 | 0.089612 | 0.079097 | 0.089567 | 21,253,686 | 89,790,810 |
Nov 28, 2019 | 0.074633 | 0.087364 | 0.074109 | 0.079248 | 17,091,249 | 79,446,203 |
Nov 27, 2019 | 0.071315 | 0.075912 | 0.067970 | 0.074638 | 14,679,704 | 74,824,226 |
Nov 26, 2019 | 0.068125 | 0.072691 | 0.067783 | 0.071418 | 11,485,952 | 71,596,137 |
Nov 25, 2019 | 0.067353 | 0.072971 | 0.060822 | 0.068079 | 15,986,295 | 68,249,312 |
Nov 24, 2019 | 0.077163 | 0.077532 | 0.067518 | 0.067518 | 12,617,682 | 67,686,917 |
Nov 23, 2019 | 0.074663 | 0.078203 | 0.070550 | 0.077139 | 20,355,288 | 77,331,483 |
Nov 22, 2019 | 0.087880 | 0.089266 | 0.069317 | 0.074605 | 32,191,706 | 74,791,523 |
Nov 21, 2019 | 0.093362 | 0.094293 | 0.085031 | 0.087880 | 26,157,159 | 88,099,770 |
Nov 20, 2019 | 0.090457 | 0.097106 | 0.087998 | 0.093236 | 27,877,914 | 93,469,437 |
Nov 19, 2019 | 0.086763 | 0.091632 | 0.084147 | 0.090408 | 26,267,088 | 90,634,373 |
Nov 18, 2019 | 0.094550 | 0.096788 | 0.085670 | 0.086784 | 26,242,503 | 87,001,041 |
Nov 17, 2019 | 0.103877 | 0.104198 | 0.093281 | 0.094647 | 28,466,144 | 94,883,816 |
Nov 16, 2019 | 0.105877 | 0.106980 | 0.101954 | 0.103877 | 20,526,232 | 104,137,098 |
Nov 15, 2019 | 0.115383 | 0.115723 | 0.101731 | 0.105915 | 28,788,935 | 106,180,154 |
Nov 14, 2019 | 0.119099 | 0.119223 | 0.113286 | 0.115304 | 22,373,457 | 115,592,410 |
Nov 13, 2019 | 0.116745 | 0.120736 | 0.114096 | 0.119032 | 30,990,040 | 119,329,697 |
Nov 12, 2019 | 0.111429 | 0.119819 | 0.111200 | 0.116712 | 32,414,092 | 117,004,090 |
Nov 11, 2019 | 0.121138 | 0.121138 | 0.109713 | 0.111395 | 30,393,665 | 111,673,703 |
Nov 10, 2019 | 0.120205 | 0.123822 | 0.119085 | 0.121203 | 29,305,821 | 121,505,862 |
Nov 09, 2019 | 0.121153 | 0.123934 | 0.119102 | 0.120262 | 27,291,381 | 120,562,332 |
Nov 08, 2019 | 0.137450 | 0.139746 | 0.117990 | 0.121160 | 44,263,614 | 121,463,305 |