Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bytecoin Bytecoin (BTE)
0.001382 USD
0.00000320 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? BTE

Learn more about why circulating supply may be missing.

Dati storici per Bytecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 0.001390 0.001719 0.001375 0.001382 9 -
04/01/2016 0.001376 0.001726 0.001373 0.001390 9 -
03/01/2016 0.001582 0.001583 0.001359 0.001376 0 -
02/01/2016 0.001390 0.001588 0.001382 0.001582 8 -
01/01/2016 0.001507 0.001853 0.001345 0.001389 1 -
31/12/2015 0.002044 0.002044 0.001313 0.001507 8 -
30/12/2015 0.002161 0.002168 0.002042 0.002042 1 -
29/12/2015 0.002204 0.002217 0.001518 0.002157 27 -
28/12/2015 0.002207 0.002243 0.002184 0.002205 0 -
27/12/2015 0.002178 0.002213 0.002134 0.002204 0 -
26/12/2015 0.001618 0.002209 0.001476 0.002181 0 -
25/12/2015 0.001592 0.002397 0.001587 0.001617 2 -
24/12/2015 0.002314 0.002395 0.001585 0.001593 1 -
23/12/2015 0.002288 0.002325 0.001586 0.002312 1 -
22/12/2015 0.002312 0.002334 0.002178 0.002291 18 -
21/12/2015 0.002329 0.002496 0.002248 0.002311 10 -
20/12/2015 0.002432 0.002622 0.002314 0.002327 2 -
19/12/2015 0.002439 0.002643 0.002407 0.002431 4 -
18/12/2015 0.002508 0.002610 0.002412 0.002439 3 -
17/12/2015 0.002393 0.002540 0.002382 0.002510 2 -
16/12/2015 0.002587 0.002587 0.002389 0.002392 8 -
15/12/2015 0.002443 0.002583 0.002443 0.002580 12 -
14/12/2015 0.002412 0.002459 0.002392 0.002444 2 -
13/12/2015 0.002419 0.002456 0.002370 0.002415 3 -
12/12/2015 0.002513 0.002608 0.002284 0.002423 12 -
11/12/2015 0.002310 0.002511 0.002309 0.002506 0 -
10/12/2015 0.002359 0.002370 0.002289 0.002311 4 -
09/12/2015 0.002286 0.002359 0.002235 0.002357 16 -
08/12/2015 0.002235 0.002272 0.002168 0.002272 1 -
07/12/2015 0.002150 0.002239 0.002131 0.002236 2 -
06/12/2015 0.002373 0.002538 0.002137 0.002166 30 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bytecoin

Bytecoin (BTE) is a cryptocurrency. Users are able to generate BTE through the process of mining. The last known price of Bytecoin is 0.001382 USD . More information can be found at http://bytecoin.biz.
Bytecoin Statistics
Bytecoin Price 0.001382 USD
Bytecoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)