Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Bytecent Bytecent (BYC)
0.056756 USD
0.00000883 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
134,136 USD
21 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
2,363,370 BYC

Dati storici per Bytecent

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2018 0.056785 0.057250 0.056666 0.057019 24,525 134,575
19/10/2018 0.042162 0.078385 0.026622 0.056781 24,422 133,949
18/10/2018 0.059137 0.060259 0.039078 0.042169 15,163 99,416
17/10/2018 0.060085 0.060085 0.052621 0.053753 6,069 126,650
16/10/2018 0.071543 0.082328 0.055712 0.059878 26,775 141,000
15/10/2018 0.079097 0.088040 0.063931 0.071609 12,130 168,522
14/10/2018 0.076708 0.092637 0.075383 0.079009 14,787 185,830
13/10/2018 0.086522 0.101953 0.072347 0.076689 33,409 180,265
12/10/2018 0.428049 0.457097 0.084898 0.084898 402,825 199,447
11/10/2018 0.118278 0.543951 0.101888 0.428600 1,801,340 1,006,278
10/10/2018 0.084965 0.246152 0.065004 0.118678 121,118 278,465
09/10/2018 0.040497 0.131053 0.039056 0.081319 82,267 190,684
08/10/2018 0.050389 0.051185 0.034389 0.040357 7,242 94,573
07/10/2018 0.059229 0.060641 0.045166 0.050158 3,436 117,463
06/10/2018 0.085153 0.093606 0.055819 0.059010 40,063 138,105
05/10/2018 0.166461 0.171153 0.084825 0.084962 34,305 198,724
04/10/2018 0.163183 0.174430 0.158192 0.166028 839 388,098
03/10/2018 0.166336 0.173523 0.153148 0.169417 1,459 395,771
02/10/2018 0.171659 0.172273 0.162837 0.166253 819 388,125
01/10/2018 0.163671 0.178219 0.159236 0.172146 1,496 401,627
30/09/2018 0.167978 0.169574 0.160935 0.164162 131 382,748
29/09/2018 0.162026 0.170556 0.158218 0.168040 365 391,538
28/09/2018 0.171278 0.179856 0.159784 0.162131 865 377,532
27/09/2018 0.156079 0.172816 0.154966 0.171240 1,047 398,472
26/09/2018 0.165782 0.167184 0.154614 0.155889 226 362,531
25/09/2018 0.177579 0.177656 0.152825 0.166050 194 385,933
24/09/2018 0.176065 0.180570 0.171057 0.177779 370 412,955
23/09/2018 0.182396 0.190025 0.157904 0.176021 3,716 408,649
22/09/2018 0.197666 0.198681 0.167848 0.182305 6,020 422,986
21/09/2018 0.199508 0.209584 0.191739 0.197513 6,165 458,020
20/09/2018 0.287540 0.385192 0.194036 0.194765 88,188 451,380
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bytecent

Bytecent (BYC) is a cryptocurrency. Users are able to generate BYC through the process of mining. Bytecent has a current supply of 2,363,370 BYC. The last known price of Bytecent is 0.056756 USD . More information can be found at http://bytecent.com.
Bytecent Statistics
Bytecent Price 0.056756 USD
Bytecent ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 134,136 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,363,370 BYC
Rifornimento totale 2,363,370 BYC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)