×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,387,126,017Vol 24h:  $85,765,309,341Dominanza BTC:  64.8%
Cap. del mercato:  $276,387,126,017Vol 24h:  $85,765,309,341Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Business Credit Alliance Chain (BCAC)

$0.000224 USD (-9.77%)
0.00000002 BTC (-8.96%)
0.00000092 ETH (-10.19%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $111,698 USD
    11.48341100 BTC
    460.04810868 ETH
  • Volume (24h)
    $2,822.41 USD
    0.29016418 BTC
    11.62454980 ETH
  • Rifornimento circolante
    498,173,266 BCAC
  • Rifornimento totale
    512,122,609 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000254
    0.000267
    0.000231
    0.000248
    1,933.93
    123,767
    Jun 03, 2020
    0.000247
    0.000270
    0.000244
    0.000252
    2,240.95
    125,511
    Jun 02, 2020
    0.000250
    0.000268
    0.000244
    0.000247
    2,822.45
    123,249
    Jun 01, 2020
    0.000237
    0.000270
    0.000232
    0.000247
    2,816.57
    122,843
    May 31, 2020
    0.000241
    0.000270
    0.000231
    0.000238
    3,026.37
    118,727
    May 30, 2020
    0.000236
    0.000273
    0.000232
    0.000244
    2,885.99
    121,788
    May 29, 2020
    0.000234
    0.000278
    0.000228
    0.000238
    2,855.91
    118,657
    May 28, 2020
    0.000238
    0.000250
    0.000232
    0.000233
    2,359.08
    116,113
    May 27, 2020
    0.000246
    0.000259
    0.000229
    0.000241
    893.58
    120,302
    May 26, 2020
    0.000236
    0.000249
    0.000234
    0.000246
    1,130.02
    122,530
    May 25, 2020
    0.000230
    0.000256
    0.000210
    0.000239
    2,147.60
    117,009
    May 24, 2020
    0.000205
    0.000234
    0.000198
    0.000230
    2,976.37
    112,654
    May 23, 2020
    0.000203
    0.000221
    0.000201
    0.000203
    1,732.21
    99,314.37
    May 22, 2020
    0.000222
    0.000236
    0.000199
    0.000209
    1,498.54
    102,432
    May 21, 2020
    0.000208
    0.000239
    0.000207
    0.000224
    2,071.54
    109,852
    May 20, 2020
    0.000200
    0.000251
    0.000197
    0.000208
    1,355.21
    101,603
    May 19, 2020
    0.000209
    0.000212
    0.000176
    0.000205
    707.30
    100,143
    May 18, 2020
    0.000209
    0.000226
    0.000199
    0.000202
    560.58
    98,625.44
    May 17, 2020
    0.000207
    0.000232
    0.000194
    0.000209
    399.78
    102,086
    May 16, 2020
    0.000250
    0.000256
    0.000197
    0.000203
    673.52
    99,380.31
    May 15, 2020
    0.000226
    0.000269
    0.000175
    0.000253
    773.88
    123,615
    May 14, 2020
    0.000232
    0.000279
    0.000209
    0.000225
    744.78
    110,317
    May 13, 2020
    0.000259
    0.000334
    0.000173
    0.000232
    1,543.43
    113,478
    May 12, 2020
    0.000280
    0.000318
    0.000243
    0.000259
    4,274.08
    126,695
    May 11, 2020
    0.000328
    0.000349
    0.000250
    0.000278
    3,637.28
    136,262
    May 10, 2020
    0.000255
    0.000342
    0.000248
    0.000329
    7,938.23
    161,006
    May 09, 2020
    0.000257
    0.000270
    0.000236
    0.000248
    3,338.19
    121,358
    May 08, 2020
    0.000268
    0.000284
    0.000249
    0.000260
    2,261.08
    127,377
    May 07, 2020
    0.000299
    0.000300
    0.000268
    0.000268
    865.77
    131,077
    May 06, 2020
    0.000283
    0.000311
    0.000270
    0.000299
    684.05
    146,303
    May 05, 2020
    0.000232
    0.000308
    0.000232
    0.000280
    947.98
    137,179

Informazioni su Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 512,122,609.385 with 498,173,265.578 in circulation. The last known price of Business Credit Alliance Chain is $0.000224 USD and is down -9.77% over the last 24 hours. It is currently trading on 2 active market(s) with $2,822.41 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Statistiche Business Credit Alliance Chain

Business Credit Alliance Chain Price$0.000224 USD
Business Credit Alliance Chain ROI
-97.50%
Posizione mercato#1494
Cap. del mercato$111,698 USD
Volume 24 ore$2,822.41 USD
Rifornimento circolante498,173,266 BCAC
Rifornimento totale512,122,609 BCAC
Rifornimento massimoNessun dato
Più alto di sempre
$0.059455 USD
(Jul 23, 2019)
Più basso di sempre
$0.000120 USD
(Mar 11, 2020)
Più alto/Più basso 52 sett.
$0.059455 USD /
$0.000120 USD
Più alto/Più basso 90 gg
$0.000349 USD /
$0.000120 USD
Più alto/Più basso 30 gg
$0.000349 USD /
$0.000173 USD
Più alto/Più basso 7 gg
$0.000299 USD /
$0.000221 USD
Più alto/Più basso 24 ore
$0.000299 USD /
$0.000221 USD
Più alto/Più basso ieri
$0.000267 USD /
$0.000231 USD
Apertura/Chiusura ieri
$0.000254 USD /
$0.000248 USD
Risultato ieri$-0.000005 USD (-2.15%)
Volume ieri$1,933.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.