×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $262,920,772,467Vol 24h:  $110,932,100,986Dominanza BTC:  65.9%
Cap. del mercato:  $262,920,772,467Vol 24h:  $110,932,100,986Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

Burst (BURST)

$0.004826 USD (-1.45%)
0.00000051 BTC (-1.16%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,105,402 USD
    1,072 BTC
  • Volume (24h)
    $22,656.79 USD
    2.40367623 BTC
  • Rifornimento circolante
    2,093,907,723 BURST
  • Rifornimento massimo
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.004671
    0.004923
    0.004669
    0.004893
    14,915.82
    10,244,913
    May 27, 2020
    0.004364
    0.004731
    0.004364
    0.004705
    16,033.20
    9,851,454
    May 26, 2020
    0.004268
    0.004459
    0.004228
    0.004364
    11,655.89
    9,136,029
    May 25, 2020
    0.004143
    0.004327
    0.004123
    0.004269
    15,557.93
    8,937,373
    May 24, 2020
    0.004400
    0.004440
    0.004151
    0.004154
    8,287.36
    8,696,233
    May 23, 2020
    0.004308
    0.004424
    0.004277
    0.004400
    13,204.57
    9,211,001
    May 22, 2020
    0.004185
    0.004364
    0.004080
    0.004308
    13,811.33
    9,008,429
    May 21, 2020
    0.004513
    0.004531
    0.004036
    0.004186
    60,640.23
    8,753,942
    May 20, 2020
    0.004632
    0.004705
    0.004370
    0.004513
    9,655.47
    9,437,417
    May 19, 2020
    0.004285
    0.004779
    0.004129
    0.004629
    24,246.94
    9,679,983
    May 18, 2020
    0.004353
    0.004461
    0.004094
    0.004193
    11,026.25
    8,767,235
    May 17, 2020
    0.004442
    0.004593
    0.004347
    0.004354
    17,330.33
    9,103,869
    May 16, 2020
    0.004368
    0.004506
    0.004291
    0.004442
    11,469.68
    9,289,644
    May 15, 2020
    0.004636
    0.004684
    0.004341
    0.004369
    14,448.28
    9,137,222
    May 14, 2020
    0.004463
    0.004658
    0.004354
    0.004637
    24,089.56
    9,697,263
    May 13, 2020
    0.004053
    0.004506
    0.004053
    0.004481
    16,895.09
    9,370,400
    May 12, 2020
    0.004418
    0.004564
    0.004038
    0.004053
    7,490.29
    8,474,578
    May 11, 2020
    0.004556
    0.004860
    0.004348
    0.004416
    39,506.60
    9,234,628
    May 10, 2020
    0.005266
    0.005310
    0.004458
    0.004553
    23,662.63
    9,521,169
    May 09, 2020
    0.005385
    0.005422
    0.005181
    0.005319
    14,775.19
    11,122,491
    May 08, 2020
    0.005460
    0.005644
    0.005267
    0.005377
    36,247.26
    11,244,505
    May 07, 2020
    0.005062
    0.005542
    0.004999
    0.005464
    19,767.21
    11,426,803
    May 06, 2020
    0.005183
    0.005402
    0.005006
    0.005066
    44,038.44
    10,593,866
    May 05, 2020
    0.004944
    0.005208
    0.004778
    0.005187
    89,804.84
    10,846,724
    May 04, 2020
    0.005054
    0.005243
    0.004784
    0.004944
    40,154.09
    10,339,635
    May 03, 2020
    0.004917
    0.005347
    0.004829
    0.005053
    73,794.01
    10,565,619
    May 02, 2020
    0.004642
    0.005082
    0.004524
    0.004932
    60,474.65
    10,313,894
    May 01, 2020
    0.004257
    0.004876
    0.004257
    0.004640
    34,471.10
    9,703,662
    Apr 30, 2020
    0.004263
    0.004510
    0.003809
    0.004257
    40,137.95
    8,902,190
    Apr 29, 2020
    0.003959
    0.004623
    0.003951
    0.004194
    18,546.44
    8,769,537

Informazioni su Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Statistiche Burst

Burst Price$0.004826 USD
Burst ROI
145.73%
Posizione mercato#343
Cap. del mercato$10,105,402 USD
Volume 24 ore$22,656.79 USD
Rifornimento circolante2,093,907,723 BURST
Rifornimento totale2,093,907,723 BURST
Rifornimento massimo2,158,812,800 BURST
Più alto di sempre
$0.130106 USD
(Jan 06, 2018)
Più basso di sempre
$0.000031 USD
(Nov 11, 2015)
Più alto/Più basso 52 sett.
$0.017606 USD /
$0.001923 USD
Più alto/Più basso 90 gg
$0.006446 USD /
$0.002340 USD
Più alto/Più basso 30 gg
$0.005644 USD /
$0.003809 USD
Più alto/Più basso 7 gg
$0.005083 USD /
$0.004123 USD
Più alto/Più basso 24 ore
$0.005083 USD /
$0.004799 USD
Più alto/Più basso ieri
$0.004923 USD /
$0.004669 USD
Apertura/Chiusura ieri
$0.004671 USD /
$0.004893 USD
Risultato ieri$0.000222 USD (4.76%)
Volume ieri$14,915.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.