×
×
Criptovalute:  7,471Mercati:  31,725Cap. del mercato:  $373,135,703,888Vol 24h:  $101,617,444,410Dominanza BTC:  60.6%
Cap. del mercato:  $373,135,703,888Vol 24h:  $101,617,444,410Dominanza BTC:  60.6%Criptovalute:  7,471Mercati:  31,725
Burst

Burst (BURST)

$0.002418 USD (-2.11%)
0.00000020 BTC (-5.86%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $5,093,600 USD
    416.75558298 BTC
  • Volume (24h)
    $9,361.47 USD
    0.76595007 BTC
  • Rifornimento circolante
    2,106,896,492 BURST
  • Rifornimento massimo
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 20, 2020
    0.002471
    0.002506
    0.002250
    0.002298
    9,673.08
    4,842,523
    Oct 19, 2020
    0.002614
    0.002678
    0.002367
    0.002470
    18,910.37
    5,204,579
    Oct 18, 2020
    0.002572
    0.002616
    0.002430
    0.002614
    13,954.93
    5,507,683
    Oct 17, 2020
    0.002726
    0.002775
    0.002394
    0.002559
    17,684.75
    5,391,754
    Oct 16, 2020
    0.002792
    0.002921
    0.002548
    0.002679
    18,692.17
    5,643,607
    Oct 15, 2020
    0.002949
    0.002980
    0.002822
    0.002898
    8,028.90
    6,104,127
    Oct 14, 2020
    0.002703
    0.003060
    0.002679
    0.002949
    51,423.57
    6,211,216
    Oct 13, 2020
    0.002733
    0.003072
    0.002618
    0.002703
    16,065.82
    5,694,400
    Oct 12, 2020
    0.002734
    0.002824
    0.002583
    0.002733
    15,209.92
    5,755,883
    Oct 11, 2020
    0.002753
    0.002798
    0.002635
    0.002734
    11,402.65
    5,758,242
    Oct 10, 2020
    0.002591
    0.002789
    0.002527
    0.002753
    11,924.31
    5,798,398
    Oct 09, 2020
    0.002606
    0.002795
    0.002377
    0.002650
    18,501.60
    5,579,996
    Oct 08, 2020
    0.002266
    0.002600
    0.002154
    0.002577
    12,882.84
    5,427,767
    Oct 07, 2020
    0.002284
    0.002389
    0.002081
    0.002266
    40,595.52
    4,771,531
    Oct 06, 2020
    0.002437
    0.002501
    0.002279
    0.002284
    16,211.53
    4,809,736
    Oct 05, 2020
    0.002364
    0.002547
    0.002253
    0.002436
    9,499.68
    5,130,143
    Oct 04, 2020
    0.002378
    0.002464
    0.002244
    0.002334
    16,455.71
    4,914,101
    Oct 03, 2020
    0.002435
    0.002436
    0.002218
    0.002378
    18,247.54
    5,007,121
    Oct 02, 2020
    0.002762
    0.002953
    0.002113
    0.002434
    248,173
    5,124,605
    Oct 01, 2020
    0.002971
    0.003058
    0.002528
    0.002762
    77,779.95
    5,814,212
    Sep 30, 2020
    0.003044
    0.003249
    0.002837
    0.002971
    16,692.03
    6,255,201
    Sep 29, 2020
    0.003104
    0.003238
    0.003015
    0.003044
    10,544.66
    6,408,084
    Sep 28, 2020
    0.003257
    0.003563
    0.002944
    0.003105
    6,970.47
    6,536,513
    Sep 27, 2020
    0.003116
    0.003257
    0.003085
    0.003257
    6,874.65
    6,856,908
    Sep 26, 2020
    0.003130
    0.003155
    0.003095
    0.003116
    10,838.32
    6,558,786
    Sep 25, 2020
    0.003122
    0.003169
    0.002972
    0.003130
    8,976.08
    6,588,049
    Sep 24, 2020
    0.003280
    0.003445
    0.003017
    0.003122
    12,250.72
    6,571,044
    Sep 23, 2020
    0.003204
    0.003437
    0.003196
    0.003281
    7,279.23
    6,904,544
    Sep 22, 2020
    0.003559
    0.003609
    0.003198
    0.003204
    10,141.05
    6,743,426
    Sep 21, 2020
    0.003651
    0.003912
    0.003316
    0.003666
    10,464.23
    7,716,103

Informazioni su Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Prezzo Burst

Prezzo Burst$0.002418 USD
ROI Burst
23.10%
Posizione mercato#699
Cap. del mercato$5,093,600 USD
Volume 24 ore$9,361.47 USD
Rifornimento circolante2,106,896,492 BURST
Rifornimento totale2,106,896,492 BURST
Rifornimento massimo2,158,812,800 BURST
Più alto di sempre
$0.130106 USD
(Jan 06, 2018)
Più basso di sempre
$0.000031 USD
(Nov 11, 2015)
Più alto/Più basso 52 sett.
$0.006462 USD /
$0.001923 USD
Più alto/Più basso 90 gg
$0.006462 USD /
$0.002052 USD
Più alto/Più basso 30 gg
$0.003912 USD /
$0.002081 USD
Più alto/Più basso 7 gg
$0.003060 USD /
$0.002275 USD
Più alto/Più basso 24 ore
$0.002506 USD /
$0.002260 USD
Più alto/Più basso ieri
$0.002506 USD /
$0.002250 USD
Apertura/Chiusura ieri
$0.002471 USD /
$0.002298 USD
Risultato ieri$-0.000172 USD (-6.97%)
Volume ieri$9,673.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.