Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Burst Burst (BURST)
0.006972 USD (-0.58%)
0.00000071 BTC (1.36%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
14,380,572 USD
1,460 BTC
Volume (24h)
50,186 USD
5.09 BTC
Rifornimento circolante
2,062,697,367 BURST
Rifornimento massimo
2,158,812,800 BURST

Dati storici per Burst

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/09/2019 0.007011 0.007107 0.006654 0.007102 35,658 14,648,383
21/09/2019 0.007120 0.007196 0.006810 0.007010 34,791 14,458,857
20/09/2019 0.007196 0.007388 0.006957 0.007123 74,565 14,691,026
19/09/2019 0.006938 0.007365 0.006612 0.007185 75,382 14,817,474
18/09/2019 0.006758 0.006951 0.006532 0.006932 77,364 14,293,992
17/09/2019 0.006880 0.007077 0.006552 0.006761 94,206 13,941,404
16/09/2019 0.006722 0.007068 0.006411 0.006880 77,479 14,184,768
15/09/2019 0.007031 0.007145 0.006006 0.006722 95,138 13,857,453
14/09/2019 0.006621 0.007070 0.006506 0.007031 32,838 14,493,191
13/09/2019 0.006034 0.006818 0.005984 0.006724 40,110 13,860,422
12/09/2019 0.005895 0.006233 0.005860 0.006029 35,375 12,426,725
11/09/2019 0.005563 0.005986 0.005439 0.005890 43,665 12,139,034
10/09/2019 0.005991 0.006116 0.005032 0.005562 203,022 11,462,062
09/09/2019 0.005949 0.006262 0.005844 0.005993 54,048 12,348,887
08/09/2019 0.005347 0.006169 0.005242 0.005948 45,261 12,254,978
07/09/2019 0.005085 0.005526 0.005079 0.005351 28,382 11,024,223
06/09/2019 0.004968 0.005307 0.004895 0.005083 22,587 10,471,346
05/09/2019 0.004657 0.005150 0.004528 0.004968 49,458 10,235,154
04/09/2019 0.004572 0.004771 0.004413 0.004656 16,868 9,590,455
03/09/2019 0.004647 0.004832 0.004458 0.004571 36,034 9,414,493
02/09/2019 0.003995 0.004675 0.003909 0.004646 52,749 9,568,615
01/09/2019 0.003577 0.004222 0.003560 0.003995 83,678 8,228,156
31/08/2019 0.003546 0.003750 0.003456 0.003577 16,680 7,366,912
30/08/2019 0.003137 0.003724 0.003017 0.003544 183,344 7,297,410
29/08/2019 0.003217 0.003685 0.003008 0.003137 363,149 6,459,030
28/08/2019 0.003667 0.004055 0.003118 0.003216 420,768 6,621,964
27/08/2019 0.003738 0.003876 0.003546 0.003667 78,949 7,548,368
26/08/2019 0.003852 0.004022 0.003724 0.003737 39,473 7,692,500
25/08/2019 0.004045 0.004100 0.003803 0.003847 30,348 7,917,571
24/08/2019 0.004040 0.004146 0.003837 0.004045 52,507 8,324,544
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,062,697,367 BURST. The last known price of Burst is 0.006972 USD and is down 0.58% over the last 24 hours. It is currently trading on 4 active market(s) with 50,186 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Statistiche Burst
Prezzo Burst 0.006972 USD
ROI Burst +255.00%
Posizione mercato #187
Cap. del mercato 14,380,572 USD
Volume 24 ore 50,186 USD
Rifornimento circolante 2,062,697,367 BURST
Rifornimento totale 2,062,697,367 BURST
Rifornimento massimo 2,158,812,800 BURST
Più alto di sempre 0.130106 USD
(06/01/2018)
Più basso di sempre 0.000031 USD
(11/11/2015)
Più alto/Più basso 52 sett. 0.019983 USD /
0.002585 USD
Più alto/Più basso 90 gg 0.017606 USD /
0.003008 USD
Più alto/Più basso 30 gg 0.007388 USD /
0.003008 USD
Più alto/Più basso 7 gg 0.007388 USD /
0.006532 USD
Più alto/Più basso 24 ore 0.007282 USD /
0.006567 USD
Più alto/Più basso ieri 0.007107 USD /
0.006654 USD
Apertura/Chiusura ieri 0.007011 USD /
0.007102 USD
Risultato ieri $0.000091 USD (+1.29%)
Volume ieri $35,658 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)