×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,686Cap. del mercato:  $280,363,252,006Vol 24h:  $164,132,434,645Dominanza BTC:  62.8%
Cap. del mercato:  $280,363,252,006Vol 24h:  $164,132,434,645Dominanza BTC:  62.8%Criptovalute:  5,140Mercati:  20,686

Burst (BURST)

$0.004433 USD (-3.19%)
0.00000046 BTC (-3.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,235,053 USD
    955.75235402 BTC
  • Volume (24h)
    $22,297.51 USD
    2.30760940 BTC
  • Rifornimento circolante
    2,083,161,777 BURST
  • Rifornimento massimo
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 20, 2020
    0.004658
    0.004715
    0.004165
    0.004217
    21,682.40
    8,784,815
    Feb 19, 2020
    0.005146
    0.005267
    0.004597
    0.004658
    50,599.67
    9,702,408
    Feb 18, 2020
    0.004373
    0.005263
    0.004355
    0.005145
    107,258
    10,716,990
    Feb 17, 2020
    0.004189
    0.004580
    0.004009
    0.004373
    44,036.39
    9,108,449
    Feb 16, 2020
    0.003970
    0.004304
    0.003889
    0.004161
    50,960.84
    8,665,667
    Feb 15, 2020
    0.004253
    0.004333
    0.003906
    0.003970
    14,845.26
    8,268,553
    Feb 14, 2020
    0.004201
    0.004315
    0.004063
    0.004253
    20,209.43
    8,855,770
    Feb 13, 2020
    0.004168
    0.004295
    0.004035
    0.004200
    14,428.09
    8,744,799
    Feb 12, 2020
    0.004157
    0.004364
    0.003904
    0.004169
    27,358.42
    8,681,620
    Feb 11, 2020
    0.004074
    0.004327
    0.003888
    0.004157
    11,040.24
    8,655,278
    Feb 10, 2020
    0.004195
    0.004395
    0.003976
    0.004074
    7,236.98
    8,482,459
    Feb 09, 2020
    0.004191
    0.004388
    0.004039
    0.004131
    23,907.61
    8,599,080
    Feb 08, 2020
    0.004132
    0.004368
    0.003933
    0.004141
    39,886.97
    8,620,013
    Feb 07, 2020
    0.004273
    0.004292
    0.003910
    0.004132
    4,067.83
    8,600,695
    Feb 06, 2020
    0.004048
    0.004415
    0.003914
    0.004273
    6,453.17
    8,894,663
    Feb 05, 2020
    0.003929
    0.004278
    0.003784
    0.004048
    12,351.56
    8,425,052
    Feb 04, 2020
    0.003991
    0.004008
    0.003758
    0.003928
    20,045.83
    8,175,222
    Feb 03, 2020
    0.004090
    0.004215
    0.003886
    0.003991
    17,113.18
    8,306,191
    Feb 02, 2020
    0.004212
    0.004269
    0.003972
    0.004090
    11,331.56
    8,510,508
    Feb 01, 2020
    0.004206
    0.004292
    0.004058
    0.004212
    7,117.43
    8,764,868
    Jan 31, 2020
    0.004166
    0.004376
    0.003968
    0.004206
    15,260.40
    8,751,564
    Jan 30, 2020
    0.004001
    0.004318
    0.003838
    0.004166
    8,997.66
    8,667,659
    Jan 29, 2020
    0.003980
    0.004181
    0.003906
    0.004004
    9,682.12
    8,329,823
    Jan 28, 2020
    0.003826
    0.004079
    0.003674
    0.003979
    8,574.33
    8,277,281
    Jan 27, 2020
    0.003641
    0.003845
    0.003596
    0.003827
    1,672.32
    7,958,733
    Jan 26, 2020
    0.003576
    0.003670
    0.003520
    0.003639
    2,053.92
    7,567,343
    Jan 25, 2020
    0.003634
    0.003768
    0.003502
    0.003577
    7,209.81
    7,437,125
    Jan 24, 2020
    0.003747
    0.003789
    0.003274
    0.003634
    16,431.69
    7,557,485
    Jan 23, 2020
    0.003889
    0.003913
    0.003660
    0.003743
    975.37
    7,782,280
    Jan 22, 2020
    0.003938
    0.004025
    0.003805
    0.003888
    1,771.02
    8,085,478
    Jan 21, 2020
    0.003883
    0.004063
    0.003764
    0.003938
    22,780.35
    8,189,486

Informazioni su Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Statistiche Burst

Burst Price
$0.004433 USD
Burst ROI
125.76%
Posizione mercato
#356
Cap. del mercato
$9,235,053 USD
Volume 24 ore
$22,297.51 USD
Rifornimento circolante
2,083,161,777 BURST
Rifornimento totale
2,083,161,777 BURST
Rifornimento massimo
2,158,812,800 BURST
Più alto di sempre
$0.130106 USD
(Jan 06, 2018)
Più basso di sempre
$0.000031 USD
(Nov 11, 2015)
Più alto/Più basso 52 sett.
$0.019983 USD /
$0.001923 USD
Più alto/Più basso 90 gg
$0.005267 USD /
$0.001923 USD
Più alto/Più basso 30 gg
$0.005267 USD /
$0.003274 USD
Più alto/Più basso 7 gg
$0.005267 USD /
$0.003889 USD
Più alto/Più basso 24 ore
$0.004715 USD /
$0.004156 USD
Più alto/Più basso ieri
$0.004715 USD /
$0.004165 USD
Apertura/Chiusura ieri
$0.004658 USD /
$0.004217 USD
Risultato ieri
$-0.000441 USD (-9.46%)
Volume ieri
$21,682.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.