×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,825Cap. del mercato:  $203,096,100,989Vol 24h:  $56,416,885,465Dominanza BTC:  66.8%
Cap. del mercato:  $203,096,100,989Vol 24h:  $56,416,885,465Dominanza BTC:  66.8%Criptovalute:  4,910Mercati:  20,825

Burst (BURST)

$0.003139 USD (-6.95%)
0.00000042 BTC (-6.02%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,509,611 USD
    867.72503396 BTC
  • Volume (24h)
    $5,628.36 USD
    0.75025559 BTC
  • Rifornimento circolante
    2,073,777,313 BURST
  • Rifornimento massimo
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.003194
    0.003432
    0.003144
    0.003326
    5,326.37
    6,897,224
    Dec 07, 2019
    0.003196
    0.003333
    0.003121
    0.003194
    3,383.28
    6,624,130
    Dec 06, 2019
    0.003427
    0.003429
    0.003057
    0.003196
    5,630.24
    6,627,595
    Dec 05, 2019
    0.003260
    0.003461
    0.003004
    0.003427
    72,482.62
    7,105,108
    Dec 04, 2019
    0.003135
    0.003543
    0.003082
    0.003266
    34,828.89
    6,770,828
    Dec 03, 2019
    0.002865
    0.003635
    0.002649
    0.003136
    27,741.41
    6,501,888
    Dec 02, 2019
    0.003031
    0.003078
    0.002793
    0.002865
    5,343.52
    5,938,874
    Dec 01, 2019
    0.003253
    0.003253
    0.002842
    0.003031
    18,554.87
    6,283,408
    Nov 30, 2019
    0.003564
    0.003740
    0.003141
    0.003252
    20,038.14
    6,740,285
    Nov 29, 2019
    0.003163
    0.003705
    0.003057
    0.003564
    23,856.72
    7,386,926
    Nov 28, 2019
    0.002578
    0.003557
    0.002523
    0.003163
    64,231.88
    6,554,444
    Nov 27, 2019
    0.002342
    0.002671
    0.002172
    0.002578
    15,980.67
    5,342,475
    Nov 26, 2019
    0.002089
    0.002458
    0.001923
    0.002373
    32,404.77
    4,916,957
    Nov 25, 2019
    0.002168
    0.002250
    0.001937
    0.002089
    12,743.54
    4,327,977
    Nov 24, 2019
    0.002341
    0.002342
    0.002072
    0.002167
    4,790.64
    4,489,969
    Nov 23, 2019
    0.002379
    0.002380
    0.002147
    0.002341
    10,783.78
    4,849,324
    Nov 22, 2019
    0.002420
    0.002519
    0.002227
    0.002379
    12,705.99
    4,928,740
    Nov 21, 2019
    0.002610
    0.002652
    0.002389
    0.002420
    7,960.12
    5,012,927
    Nov 20, 2019
    0.002586
    0.002723
    0.002579
    0.002614
    3,072.35
    5,413,717
    Nov 19, 2019
    0.002731
    0.002784
    0.002438
    0.002586
    5,622.42
    5,356,256
    Nov 18, 2019
    0.002930
    0.002933
    0.002646
    0.002731
    6,387.96
    5,655,907
    Nov 17, 2019
    0.002908
    0.003137
    0.002801
    0.002929
    3,210.10
    6,066,539
    Nov 16, 2019
    0.002938
    0.002977
    0.002752
    0.002908
    3,038.02
    6,021,022
    Nov 15, 2019
    0.002989
    0.003151
    0.002851
    0.002937
    12,355.61
    6,080,768
    Nov 14, 2019
    0.002897
    0.003039
    0.002870
    0.002985
    6,772.19
    6,180,590
    Nov 13, 2019
    0.002960
    0.003004
    0.002835
    0.002897
    2,908.11
    5,997,200
    Nov 12, 2019
    0.002871
    0.002960
    0.002799
    0.002959
    3,350.60
    6,126,532
    Nov 11, 2019
    0.003059
    0.003065
    0.002803
    0.002871
    15,316.77
    5,942,233
    Nov 10, 2019
    0.003003
    0.003070
    0.002836
    0.003059
    4,403.10
    6,332,108
    Nov 09, 2019
    0.002957
    0.003052
    0.002901
    0.003003
    8,983.46
    6,215,284

Informazioni su Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Statistiche Burst

Burst Price
$0.003139 USD
Burst ROI
59.78%
Posizione mercato
#375
Cap. del mercato
$6,509,611 USD
Volume 24 ore
$5,628.36 USD
Rifornimento circolante
2,073,777,313 BURST
Rifornimento totale
2,073,777,313 BURST
Rifornimento massimo
2,158,812,800 BURST
Più alto di sempre
$0.130106 USD
(Jan 06, 2018)
Più basso di sempre
$0.000031 USD
(Nov 11, 2015)
Più alto/Più basso 52 sett.
$0.019983 USD /
$0.001923 USD
Più alto/Più basso 90 gg
$0.007388 USD /
$0.001923 USD
Più alto/Più basso 30 gg
$0.003740 USD /
$0.001923 USD
Più alto/Più basso 7 gg
$0.003635 USD /
$0.002649 USD
Più alto/Più basso 24 ore
$0.003412 USD /
$0.003115 USD
Più alto/Più basso ieri
$0.003432 USD /
$0.003144 USD
Apertura/Chiusura ieri
$0.003194 USD /
$0.003326 USD
Risultato ieri
$0.000131 USD (4.12%)
Volume ieri
$5,326.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.