Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Burst Burst (BURST)
0.008312 USD (7.61%)
0.00000078 BTC (3.94%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
17,052,388 USD
1,595 BTC
Volume (24h)
68,213 USD
6.38 BTC
Rifornimento circolante
2,051,435,277 BURST
Rifornimento massimo
2,158,812,800 BURST

Dati storici per Burst

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.007478 0.008265 0.007163 0.007959 56,669 16,326,826
14/07/2019 0.008689 0.008959 0.007447 0.007473 86,183 15,328,715
13/07/2019 0.008393 0.009243 0.008161 0.008685 73,084 17,813,442
12/07/2019 0.008630 0.009215 0.008112 0.008390 439,461 17,207,403
11/07/2019 0.009594 0.009708 0.008370 0.008623 131,626 17,683,535
10/07/2019 0.010429 0.010502 0.009079 0.009592 148,875 19,669,698
09/07/2019 0.010562 0.011376 0.009972 0.010421 153,567 21,368,087
08/07/2019 0.010640 0.011245 0.010347 0.010558 167,571 21,645,573
07/07/2019 0.009996 0.010904 0.009941 0.010640 168,736 21,813,187
06/07/2019 0.009753 0.011146 0.009469 0.009996 569,486 20,489,803
05/07/2019 0.009291 0.010389 0.009039 0.009755 237,834 19,995,513
04/07/2019 0.009719 0.010092 0.009231 0.009294 119,527 19,047,590
03/07/2019 0.008973 0.009898 0.008973 0.009719 118,770 19,918,622
02/07/2019 0.008591 0.009096 0.007407 0.008973 116,329 18,386,888
01/07/2019 0.008361 0.009285 0.007755 0.008589 206,082 17,598,942
30/06/2019 0.009222 0.009863 0.008352 0.008352 190,696 17,112,878
29/06/2019 0.008671 0.010276 0.007417 0.009222 672,067 18,893,284
28/06/2019 0.008621 0.009733 0.007919 0.008671 252,749 17,762,820
27/06/2019 0.009444 0.010187 0.008132 0.008621 322,949 17,659,234
26/06/2019 0.009074 0.011655 0.008828 0.009540 601,617 19,539,762
25/06/2019 0.007923 0.009176 0.007193 0.009074 427,200 18,583,853
24/06/2019 0.006447 0.008511 0.005939 0.007920 748,978 16,219,013
23/06/2019 0.005564 0.006735 0.005550 0.006447 158,832 13,201,150
22/06/2019 0.005080 0.005781 0.004970 0.005563 156,287 11,390,114
21/06/2019 0.004427 0.005164 0.003974 0.005080 112,746 10,399,016
20/06/2019 0.004692 0.004715 0.004356 0.004424 48,663 9,056,521
19/06/2019 0.004431 0.004694 0.004404 0.004693 30,736 9,605,934
18/06/2019 0.004787 0.004988 0.004310 0.004428 56,347 9,063,546
17/06/2019 0.004585 0.004985 0.004400 0.004789 82,925 9,799,999
16/06/2019 0.004561 0.004853 0.004394 0.004581 82,406 9,373,831
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,051,435,277 BURST. The last known price of Burst is 0.008312 USD and is up 7.61% over the last 24 hours. It is currently trading on 4 active market(s) with 68,213 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Statistiche Burst
Prezzo Burst 0.008312 USD
ROI Burst +323.26%
Posizione mercato #215
Cap. del mercato 17,052,388 USD
Volume 24 ore 68,213 USD
Rifornimento circolante 2,051,435,277 BURST
Rifornimento totale 2,051,435,277 BURST
Rifornimento massimo 2,158,812,800 BURST
Più alto di sempre 0.130106 USD
(06/01/2018)
Più basso di sempre 0.000031 USD
(11/11/2015)
Più alto/Più basso 52 sett. 0.019983 USD /
0.002585 USD
Più alto/Più basso 90 gg 0.019983 USD /
0.002585 USD
Più alto/Più basso 30 gg 0.011655 USD /
0.003974 USD
Più alto/Più basso 7 gg 0.010779 USD /
0.007163 USD
Più alto/Più basso 24 ore 0.008533 USD /
0.007573 USD
Più alto/Più basso ieri 0.008265 USD /
0.007163 USD
Apertura/Chiusura ieri 0.007478 USD /
0.007959 USD
Risultato ieri $0.000481 USD (+6.43%)
Volume ieri $56,669 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)