Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Burst Burst (BURST)
0.002892 USD (-0.39%)
0.00000036 BTC (-2.37%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
5,906,284 USD
735 BTC
Volume (24h)
76,725 USD
9.55 BTC
Rifornimento circolante
2,042,046,695 BURST
Rifornimento massimo
2,158,812,800 BURST

Dati storici per Burst

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.002913 0.003091 0.002711 0.002876 78,367 5,872,408
23/05/2019 0.002832 0.003010 0.002677 0.002912 63,003 5,946,535
22/05/2019 0.003138 0.003174 0.002810 0.002832 69,977 5,781,690
21/05/2019 0.003189 0.003255 0.003032 0.003138 58,760 6,407,083
20/05/2019 0.003279 0.003307 0.002926 0.003189 113,989 6,510,279
19/05/2019 0.003189 0.003402 0.002976 0.003279 85,675 6,692,689
18/05/2019 0.002984 0.003272 0.002832 0.003188 137,897 6,505,748
17/05/2019 0.003048 0.003125 0.002585 0.002984 150,866 6,089,027
16/05/2019 0.003334 0.003454 0.003027 0.003049 280,319 6,220,969
15/05/2019 0.003111 0.003721 0.002960 0.003338 433,179 6,811,182
14/05/2019 0.003414 0.003472 0.002820 0.003113 404,438 6,350,709
13/05/2019 0.003459 0.004095 0.003200 0.003411 366,288 6,959,118
12/05/2019 0.003880 0.003901 0.003124 0.003459 621,689 7,055,965
11/05/2019 0.004692 0.004700 0.003442 0.003877 2,135,234 7,907,779
10/05/2019 0.005387 0.005760 0.004402 0.004692 230,387 9,568,316
09/05/2019 0.005481 0.005601 0.005128 0.005389 27,248 10,989,838
08/05/2019 0.005357 0.005498 0.005107 0.005481 37,728 11,175,888
07/05/2019 0.005320 0.005617 0.005298 0.005365 51,960 10,937,073
06/05/2019 0.005322 0.005436 0.005086 0.005321 65,705 10,848,170
05/05/2019 0.005293 0.005452 0.005209 0.005328 33,079 10,861,115
04/05/2019 0.005259 0.005569 0.005120 0.005294 47,048 10,789,889
03/05/2019 0.004968 0.005451 0.004906 0.005259 50,269 10,718,839
02/05/2019 0.004960 0.004968 0.004744 0.004968 43,395 10,123,273
01/05/2019 0.005019 0.005062 0.004837 0.004958 45,307 10,102,114
30/04/2019 0.004770 0.005102 0.004667 0.005020 37,466 10,227,249
29/04/2019 0.004664 0.004825 0.004424 0.004769 53,871 9,716,620
28/04/2019 0.004639 0.004704 0.004363 0.004662 81,035 9,496,347
27/04/2019 0.004584 0.004728 0.004509 0.004638 46,557 9,446,111
26/04/2019 0.004731 0.005339 0.004408 0.004584 531,060 9,335,712
25/04/2019 0.004926 0.007313 0.004558 0.004715 3,438,080 9,601,753
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,042,046,695 BURST. The last known price of Burst is 0.002892 USD and is down 0.39% over the last 24 hours. It is currently trading on 4 active market(s) with 76,725 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Statistiche Burst
Prezzo Burst 0.002892 USD
ROI Burst +47.28%
Posizione mercato #454
Cap. del mercato 5,906,284 USD
Volume 24 ore 76,725 USD
Rifornimento circolante 2,042,046,695 BURST
Rifornimento totale 2,042,046,695 BURST
Rifornimento massimo 2,158,812,800 BURST
Più alto di sempre 0.130106 USD
(06/01/2018)
Più basso di sempre 0.000031 USD
(11/11/2015)
Più alto/Più basso 52 sett. 0.030780 USD /
0.002585 USD
Più alto/Più basso 90 gg 0.007313 USD /
0.002585 USD
Più alto/Più basso 30 gg 0.005760 USD /
0.002585 USD
Più alto/Più basso 7 gg 0.003402 USD /
0.002677 USD
Più alto/Più basso 24 ore 0.003091 USD /
0.002711 USD
Più alto/Più basso ieri 0.003091 USD /
0.002711 USD
Apertura/Chiusura ieri 0.002913 USD /
0.002876 USD
Risultato ieri $-0.000038 USD (-1.29%)
Volume ieri $78,367 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)