Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
BUMO BUMO (BU)
0.040393 USD (-0.42%)
0.00000768 BTC (-0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
3,589,549 USD
682.84 BTC
Rifornimento circolante
? BU

Learn more about why circulating supply may be missing.

Rifornimento totale
1,500,000,000 BU

Dati storici per BUMO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.041506 0.042889 0.040054 0.040880 3,378,794 -
17/04/2019 0.043366 0.043842 0.040006 0.041401 3,355,547 -
16/04/2019 0.046818 0.046931 0.041085 0.043481 3,792,655 -
15/04/2019 0.049595 0.051464 0.045965 0.046404 3,294,594 -
14/04/2019 0.048256 0.050580 0.046813 0.049595 1,912,155 -
13/04/2019 0.047317 0.049057 0.045864 0.048256 2,264,550 -
12/04/2019 0.053493 0.054173 0.046071 0.047317 2,135,736 -
11/04/2019 0.063266 0.063844 0.051875 0.053720 2,644,746 -
10/04/2019 0.062530 0.068656 0.062129 0.063337 4,704,357 -
09/04/2019 0.060666 0.063552 0.054659 0.062797 4,085,414 -
08/04/2019 0.065525 0.065919 0.058763 0.060666 4,474,793 -
07/04/2019 0.060918 0.072349 0.060918 0.065442 4,509,745 -
06/04/2019 0.052008 0.061500 0.051312 0.060994 4,084,251 -
05/04/2019 0.048832 0.053031 0.047802 0.052078 3,772,916 -
04/04/2019 0.052338 0.052682 0.047889 0.048275 3,692,146 -
03/04/2019 0.054147 0.054914 0.051488 0.052293 3,603,486 -
02/04/2019 0.050483 0.055194 0.049621 0.054245 2,114,161 -
01/04/2019 0.047054 0.051196 0.046678 0.050383 2,746,259 -
31/03/2019 0.043830 0.047735 0.043478 0.046987 2,509,566 -
30/03/2019 0.044947 0.045758 0.042296 0.043830 2,274,632 -
29/03/2019 0.041517 0.045167 0.039043 0.044727 1,739,148 -
28/03/2019 0.040743 0.042134 0.037494 0.041517 1,425,864 -
27/03/2019 0.039195 0.044667 0.038901 0.040888 3,896,009 -
26/03/2019 0.044199 0.044685 0.036949 0.038940 2,811,731 -
25/03/2019 0.049474 0.049713 0.043622 0.044503 3,819,295 -
24/03/2019 0.050005 0.054272 0.047416 0.049646 4,883,005 -
23/03/2019 0.039038 0.055022 0.038217 0.050323 5,288,889 -
22/03/2019 0.035342 0.038989 0.035210 0.038788 3,955,441 -
21/03/2019 0.034497 0.036532 0.034202 0.035416 3,633,428 -
20/03/2019 0.035635 0.036092 0.033537 0.034360 3,796,312 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 BU with ? BU in circulation. The last known price of BUMO is 0.040393 USD and is down 0.42% over the last 24 hours. It is currently trading on 15 active market(s) with 3,589,549 USD traded over the last 24 hours. More information can be found at https://www.bumo.io/.
BUMO Statistics
BUMO Price 0.040393 USD
BUMO ROI -82.12%
Market Rank #1812
Cap. del mercato Nessun dato
24 Hour Volume 3,589,549 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,500,000,000 BU
Rifornimento massimo Nessun dato
All Time High 0.254930 USD
(06/11/2018)
All Time Low 0.027589 USD
(13/02/2019)
52 Week High / Low 0.254930 USD /
0.027589 USD
90 Day High / Low 0.072349 USD /
0.027589 USD
30 Day High / Low 0.072349 USD /
0.034202 USD
7 Day High / Low 0.051464 USD /
0.039615 USD
24 Hour High / Low 0.041655 USD /
0.039615 USD
Yesterday's High / Low 0.042889 USD /
0.040054 USD
Yesterday's Open / Close 0.041506 USD /
0.040880 USD
Yesterday's Change $-0.000626 USD (-1.51%)
Yesterday's Volume $3,378,794 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)