×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,369,801,762Vol 24h:  $74,762,750,911Dominanza BTC:  66.0%
Cap. del mercato:  $233,369,801,762Vol 24h:  $74,762,750,911Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

BUMO (BU)

$0.011810 USD (-1.68%)
0.00000139 BTC (0.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
  • Volume (24h)
    $2,055,425 USD
    241.07076754 BTC
  • Rifornimento circolante
    ? BU
  • Rifornimento totale
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.012282
    0.012424
    0.011785
    0.012236
    2,101,803
    0
    Nov 13, 2019
    0.012188
    0.012532
    0.011929
    0.012243
    2,176,229
    0
    Nov 12, 2019
    0.012191
    0.012425
    0.011908
    0.012147
    2,148,211
    0
    Nov 11, 2019
    0.012829
    0.013071
    0.011937
    0.012064
    2,143,920
    0
    Nov 10, 2019
    0.012650
    0.013076
    0.012449
    0.012761
    2,231,910
    0
    Nov 09, 2019
    0.012599
    0.012794
    0.012419
    0.012472
    2,218,849
    0
    Nov 08, 2019
    0.012814
    0.013134
    0.012364
    0.012713
    2,196,442
    0
    Nov 07, 2019
    0.013330
    0.013443
    0.012722
    0.012944
    2,281,335
    0
    Nov 06, 2019
    0.013234
    0.013566
    0.013094
    0.013262
    2,169,396
    0
    Nov 05, 2019
    0.013618
    0.013646
    0.012795
    0.013319
    2,397,371
    0
    Nov 04, 2019
    0.013724
    0.014739
    0.013302
    0.013618
    2,544,750
    0
    Nov 03, 2019
    0.013695
    0.014047
    0.012864
    0.013628
    2,510,790
    0
    Nov 02, 2019
    0.010951
    0.013845
    0.010876
    0.013712
    2,349,881
    0
    Nov 01, 2019
    0.010323
    0.013529
    0.010049
    0.010951
    2,224,621
    0
    Oct 31, 2019
    0.010312
    0.010488
    0.009957
    0.010324
    1,813,271
    0
    Oct 30, 2019
    0.010277
    0.010551
    0.009753
    0.010222
    1,705,913
    0
    Oct 29, 2019
    0.013360
    0.013438
    0.010181
    0.010256
    2,061,297
    0
    Oct 28, 2019
    0.010428
    0.015573
    0.010284
    0.013332
    2,694,468
    0
    Oct 27, 2019
    0.008080
    0.011035
    0.007861
    0.010310
    1,228,560
    0
    Oct 26, 2019
    0.008417
    0.009213
    0.007844
    0.008080
    915,333
    0
    Oct 25, 2019
    0.007772
    0.008694
    0.007706
    0.008313
    1,571,915
    0
    Oct 24, 2019
    0.007759
    0.007977
    0.007676
    0.007772
    1,114,500
    0
    Oct 23, 2019
    0.008325
    0.008461
    0.007630
    0.007863
    1,370,236
    0
    Oct 22, 2019
    0.008507
    0.008607
    0.008254
    0.008392
    1,458,848
    0
    Oct 21, 2019
    0.008651
    0.008781
    0.008328
    0.008482
    1,510,255
    0
    Oct 20, 2019
    0.008473
    0.008812
    0.007810
    0.008651
    1,524,644
    0
    Oct 19, 2019
    0.008934
    0.009049
    0.008213
    0.008391
    1,514,980
    0
    Oct 18, 2019
    0.008976
    0.010093
    0.008500
    0.008918
    1,544,357
    0
    Oct 17, 2019
    0.008932
    0.010015
    0.008653
    0.008885
    1,607,478
    0
    Oct 16, 2019
    0.009125
    0.009260
    0.008732
    0.008878
    1,589,393
    0
    Oct 15, 2019
    0.010568
    0.010679
    0.008983
    0.009125
    1,749,764
    0

Informazioni su BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.011810 USD and is down -1.68% over the last 24 hours. It is currently trading on 12 active market(s) with $2,055,424.898 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

Statistiche BUMO

BUMO Price
$0.011810 USD
BUMO ROI
-94.77%
Posizione mercato
#2059
Cap. del mercato
Nessun dato
Volume 24 ore
$2,055,425 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,500,000,000 BU
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.255079 USD
(Nov 06, 2018)
Più basso di sempre
$0.007617 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$0.187697 USD /
$0.007630 USD
Più alto/Più basso 90 gg
$0.020462 USD /
$0.007630 USD
Più alto/Più basso 30 gg
$0.015573 USD /
$0.007630 USD
Più alto/Più basso 7 gg
$0.013076 USD /
$0.011443 USD
Più alto/Più basso 24 ore
$0.012282 USD /
$0.011443 USD
Più alto/Più basso ieri
$0.012424 USD /
$0.011785 USD
Apertura/Chiusura ieri
$0.012282 USD /
$0.012236 USD
Risultato ieri
$-0.000046 USD (-0.37%)
Volume ieri
$2,101,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.