×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,725,042,505Vol 24h:  $63,686,709,340Dominanza BTC:  66.6%
Cap. del mercato:  $196,725,042,505Vol 24h:  $63,686,709,340Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

Bulwark (BWK)

$0.011880 USD (26.76%)
0.00000164 BTC (26.24%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $177,232 USD
    24.47381270 BTC
  • Volume (24h)
    $190.17 USD
    0.02626109 BTC
  • Rifornimento circolante
    14,918,590 BWK
  • Rifornimento totale
    15,237,644 BWK
  • Rifornimento massimo
    27,000,000 BWK
  • Historical data for Bulwark

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.009569
    0.010637
    0.008694
    0.009376
    562.16
    139,874
    Dec 10, 2019
    0.013616
    0.013766
    0.009416
    0.009569
    97.97
    142,757
    Dec 09, 2019
    0.012842
    0.016070
    0.011546
    0.013612
    502.22
    203,066
    Dec 08, 2019
    0.012078
    0.015209
    0.012014
    0.012844
    978.08
    191,620
    Dec 07, 2019
    0.012964
    0.014819
    0.010901
    0.012078
    79.88
    180,193
    Dec 06, 2019
    0.015294
    0.015565
    0.009840
    0.012962
    356.63
    193,371
    Dec 05, 2019
    0.009636
    0.015392
    0.009606
    0.015294
    67.83
    228,170
    Dec 04, 2019
    0.015236
    0.015237
    0.006568
    0.009653
    80.94
    144,016
    Dec 03, 2019
    0.007057
    0.015265
    0.007057
    0.015237
    401.57
    227,315
    Dec 02, 2019
    0.012516
    0.012540
    0.006164
    0.007057
    798.12
    105,286
    Dec 01, 2019
    0.009603
    0.012641
    0.008878
    0.012517
    352.63
    186,736
    Nov 30, 2019
    0.009852
    0.009965
    0.009518
    0.009601
    52.23
    143,234
    Nov 29, 2019
    0.010453
    0.011522
    0.009751
    0.009852
    7.30
    146,977
    Nov 28, 2019
    0.021726
    0.021928
    0.010428
    0.010454
    660.93
    155,955
    Nov 27, 2019
    0.018176
    0.021988
    0.010772
    0.021722
    175.65
    324,056
    Nov 26, 2019
    0.016977
    0.021446
    0.013757
    0.013978
    94.32
    208,525
    Nov 25, 2019
    0.009271
    0.018560
    0.009172
    0.016977
    333.83
    253,274
    Nov 24, 2019
    0.015663
    0.015673
    0.009141
    0.009268
    196.81
    138,270
    Nov 23, 2019
    0.022267
    0.022341
    0.015421
    0.015663
    104.12
    233,677
    Nov 22, 2019
    0.018602
    0.022386
    0.017483
    0.022263
    332.46
    332,129
    Nov 21, 2019
    0.017668
    0.018634
    0.016754
    0.018602
    121.48
    277,512
    Nov 20, 2019
    0.017660
    0.018181
    0.016822
    0.017688
    14.76
    263,880
    Nov 19, 2019
    0.020604
    0.020895
    0.017564
    0.017660
    182.18
    263,457
    Nov 18, 2019
    0.019991
    0.023424
    0.019121
    0.020604
    129.81
    307,387
    Nov 17, 2019
    0.018719
    0.023386
    0.017447
    0.019985
    730.90
    298,153
    Nov 16, 2019
    0.017142
    0.018731
    0.017096
    0.018719
    69.15
    279,260
    Nov 15, 2019
    0.022807
    0.022824
    0.017125
    0.017138
    713.28
    255,668
    Nov 14, 2019
    0.018151
    0.022860
    0.018151
    0.022774
    64.89
    339,756
    Nov 13, 2019
    0.020096
    0.049245
    0.018116
    0.018153
    916.32
    270,812
    Nov 12, 2019
    0.021145
    0.021145
    0.013057
    0.020092
    79.84
    299,750

Informazioni su Bulwark

Bulwark (BWK) describes itself as a privacy-focused cryptocurrency. Users are able to generate BWK through staking or running Masternodes.

Statistiche Bulwark

Bulwark Price
$0.011880 USD
Bulwark ROI
-99.38%
Posizione mercato
#1293
Cap. del mercato
$177,232 USD
Volume 24 ore
$190.17 USD
Rifornimento circolante
14,918,590 BWK
Rifornimento totale
15,237,644 BWK
Rifornimento massimo
27,000,000 BWK
Più alto di sempre
$17.62 USD
(Jan 12, 2018)
Più basso di sempre
$0.006164 USD
(Dec 02, 2019)
Più alto/Più basso 52 sett.
$1.13 USD /
$0.006164 USD
Più alto/Più basso 90 gg
$0.049245 USD /
$0.006164 USD
Più alto/Più basso 30 gg
$0.049245 USD /
$0.006164 USD
Più alto/Più basso 7 gg
$0.016070 USD /
$0.008694 USD
Più alto/Più basso 24 ore
$0.012097 USD /
$0.009301 USD
Più alto/Più basso ieri
$0.010637 USD /
$0.008694 USD
Apertura/Chiusura ieri
$0.009569 USD /
$0.009376 USD
Risultato ieri
$-0.000193 USD (-2.02%)
Volume ieri
$562.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.