Dati storici per Bullion

Valuta in USD

Data	Aperto*	Alto	Basso	Vicino**	Volume	Cap. del mercato
05/02/2019	0.369698	0.369698	0.369698	0.369698	-	380,030
04/02/2019	0.369698	0.369698	0.369698	0.369698	-	380,010
03/02/2019	0.369698	0.369698	0.369698	0.369698	-	379,990
02/02/2019	0.369698	0.369698	0.369698	0.369698	-	379,971
01/02/2019	0.369698	0.369698	0.369698	0.369698	-	379,951
31/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,932
30/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,912
29/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,892
28/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,873
27/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,853
26/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,833
25/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,814
24/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,794
23/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,774
22/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,755
21/01/2019	0.369698	0.369698	0.369698	0.369698	-	379,735

* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bullion

Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.

Bullion Price	0.369698 USD
Market Rank	Nessun dato
Cap. del mercato	380,047 USD
24h Volume	Nessun dato
Rifornimento circolante	1,027,995 CBX
Rifornimento totale	1,027,995 CBX
Rifornimento massimo	Nessun dato
Yesterday's Open / Close	Nessun dato
Yesterday's High / Low	Nessun dato
Yesterday's Change	Nessun dato
Yesterday's Volume	Nessun dato