Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Bullion Bullion (CBX)
0.369698 USD (0.00%)
0.00010013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
380,047 USD
103 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,027,995 CBX

Dati storici per Bullion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.369698 0.369698 0.369698 0.369698 - 380,030
04/02/2019 0.369698 0.369698 0.369698 0.369698 - 380,010
03/02/2019 0.369698 0.369698 0.369698 0.369698 - 379,990
02/02/2019 0.369698 0.369698 0.369698 0.369698 - 379,971
01/02/2019 0.369698 0.369698 0.369698 0.369698 - 379,951
31/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,932
30/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,912
29/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,892
28/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,873
27/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,853
26/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,833
25/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,814
24/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,794
23/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,774
22/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,755
21/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,735
20/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,715
19/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,696
18/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,676
17/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,656
16/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,636
15/01/2019 0.370184 0.371973 0.369698 0.369698 - 379,617
14/01/2019 0.355063 0.373287 0.354404 0.370436 230 380,355
13/01/2019 0.401903 0.407829 0.353673 0.354496 224 363,970
12/01/2019 0.404866 0.405997 0.400660 0.401903 - 412,621
11/01/2019 0.548306 0.550950 0.367528 0.404789 188 415,563
10/01/2019 0.605577 0.609133 0.432329 0.548425 85 562,993
09/01/2019 0.620792 0.628242 0.604455 0.604926 13 620,964
08/01/2019 0.644506 0.675027 0.619161 0.620114 16 636,521
07/01/2019 0.632722 0.648936 0.632722 0.643150 11 660,132
06/01/2019 0.594731 0.635286 0.592619 0.632722 - 649,396
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bullion

Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.
Bullion Statistics
Bullion Price 0.369698 USD
Bullion ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 380,047 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,027,995 CBX
Rifornimento totale 1,027,995 CBX
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)