Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Classifiche
Cap. del mercato
Trends
Criptovalute
Scambi
Utensili
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato
Trends
Criptovalute
Scambi
Grafici globali

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Istantanee storiche

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Elenco di controllo

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Calendario eventi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglossario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Lavora con noi

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Bullion Bullion (CBX)
0.369698 USD (0.00%)
0.00010013 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
380,047 USD
103 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,027,995 CBX

Dati storici per Bullion

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/02/2019 0.369698 0.369698 0.369698 0.369698 - 380,030
04/02/2019 0.369698 0.369698 0.369698 0.369698 - 380,010
03/02/2019 0.369698 0.369698 0.369698 0.369698 - 379,990
02/02/2019 0.369698 0.369698 0.369698 0.369698 - 379,971
01/02/2019 0.369698 0.369698 0.369698 0.369698 - 379,951
31/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,932
30/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,912
29/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,892
28/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,873
27/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,853
26/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,833
25/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,814
24/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,794
23/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,774
22/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,755
21/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,735
20/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,715
19/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,696
18/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,676
17/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,656
16/01/2019 0.369698 0.369698 0.369698 0.369698 - 379,636
15/01/2019 0.370184 0.371973 0.369698 0.369698 - 379,617
14/01/2019 0.355063 0.373287 0.354404 0.370436 230 380,355
13/01/2019 0.401903 0.407829 0.353673 0.354496 224 363,970
12/01/2019 0.404866 0.405997 0.400660 0.401903 - 412,621
11/01/2019 0.548306 0.550950 0.367528 0.404789 188 415,563
10/01/2019 0.605577 0.609133 0.432329 0.548425 85 562,993
09/01/2019 0.620792 0.628242 0.604455 0.604926 13 620,964
08/01/2019 0.644506 0.675027 0.619161 0.620114 16 636,521
07/01/2019 0.632722 0.648936 0.632722 0.643150 11 660,132
06/01/2019 0.594731 0.635286 0.592619 0.632722 - 649,396
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Bullion

Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.
Bullion Statistics
Bullion Price 0.369698 USD
Bullion ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 380,047 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,027,995 CBX
Rifornimento totale 1,027,995 CBX
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptovalute correlate