Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
BTCtalkcoin BTCtalkcoin (TALK)
0.001489 USD (2.36%)
0.00000037 BTC (2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
97,215 USD
24 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
65,290,635 TALK

Dati storici per BTCtalkcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.001455 0.001495 0.001455 0.001490 1 97,254
17/03/2019 0.001455 0.001455 0.001455 0.001455 - 94,972
16/03/2019 0.001426 0.001467 0.001425 0.001455 - 94,972
15/03/2019 0.001410 0.001429 0.001408 0.001426 2 93,117
14/03/2019 0.001326 0.001415 0.001325 0.001411 2 92,156
13/03/2019 0.001189 0.001335 0.001189 0.001326 0 86,578
12/03/2019 0.001189 0.001189 0.001189 0.001189 - 77,645
11/03/2019 0.001189 0.001189 0.001189 0.001189 - 77,645
10/03/2019 0.001189 0.001189 0.001189 0.001189 - 77,645
09/03/2019 0.001169 0.001196 0.001168 0.001189 - 77,645
08/03/2019 0.001314 0.001314 0.001161 0.001170 1 76,386
07/03/2019 0.001314 0.001314 0.001314 0.001314 - 85,821
06/03/2019 0.001314 0.001314 0.001314 0.001314 - 85,821
05/03/2019 0.001314 0.001314 0.001314 0.001314 - 85,821
04/03/2019 0.001314 0.001314 0.001314 0.001314 - 85,821
03/03/2019 0.001314 0.001314 0.001314 0.001314 - 85,821
02/03/2019 0.001307 0.001317 0.001301 0.001314 - 85,821
01/03/2019 0.001236 0.001328 0.001236 0.001310 0 85,522
28/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
27/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
26/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
25/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
24/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
23/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
22/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
21/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
20/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
19/02/2019 0.001236 0.001236 0.001236 0.001236 - 80,722
18/02/2019 0.001211 0.001236 0.001209 0.001236 - 80,722
17/02/2019 0.000982 0.001214 0.000982 0.001209 3 78,959
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001489 USD and is up 2.36% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.
BTCtalkcoin Price 0.001489 USD
Market Rank #1490
Cap. del mercato 97,215 USD
24h Volume 1 USD
Rifornimento circolante 65,290,635 TALK
Rifornimento totale 65,290,635 TALK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001455 USD / $0.001490 USD
Yesterday's High / Low $0.001495 USD / $0.001455 USD
Yesterday's Change +0.000035 USD (+2.40%)
Yesterday's Volume $1 USD