Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Brickblock Brickblock (BBK)
0.018460 USD (-1.51%)
0.00000459 BTC (-1.53%)
0.00013433 ETH (-1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,386,943 USD
344 BTC
10,092 ETH
Volume (24h)
12,260 USD
3.05 BTC
89.21 ETH
Rifornimento circolante
75,131,283 BBK
Rifornimento totale
265,000,143 BBK

Dati storici per Brickblock

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.019510 0.019706 0.018055 0.018697 13,578 1,404,727
20/03/2019 0.019345 0.019586 0.018984 0.019431 13,677 1,459,864
19/03/2019 0.018892 0.020851 0.018457 0.019344 13,049 1,453,341
18/03/2019 0.018457 0.019097 0.018219 0.018821 12,608 1,414,022
17/03/2019 0.019436 0.019476 0.015934 0.018376 12,582 1,380,641
16/03/2019 0.014872 0.020026 0.014730 0.019413 13,319 1,458,513
15/03/2019 0.013939 0.015275 0.013569 0.014781 11,583 1,110,487
14/03/2019 0.013640 0.014478 0.013457 0.014020 8,809 1,053,374
13/03/2019 0.015287 0.015403 0.013055 0.013721 10,365 1,030,851
12/03/2019 0.015320 0.015495 0.014999 0.015298 10,544 1,149,334
11/03/2019 0.015682 0.015726 0.015059 0.015272 10,366 1,147,414
10/03/2019 0.015559 0.015838 0.015187 0.015515 9,875 1,165,696
09/03/2019 0.015262 0.015766 0.013933 0.015592 10,506 1,171,477
08/03/2019 0.015301 0.015611 0.014893 0.015322 10,313 1,151,183
07/03/2019 0.016989 0.017433 0.014428 0.015165 11,291 1,139,342
06/03/2019 0.016934 0.017403 0.015367 0.017003 10,993 1,277,467
05/03/2019 0.016647 0.017291 0.016437 0.016965 12,221 1,274,608
04/03/2019 0.018873 0.019081 0.016286 0.016629 11,955 1,249,353
03/03/2019 0.019806 0.020061 0.017524 0.018828 12,229 1,414,604
02/03/2019 0.015300 0.020784 0.014844 0.019630 12,279 1,474,811
01/03/2019 0.014938 0.015682 0.014938 0.015329 10,664 1,151,709
28/02/2019 0.015710 0.016219 0.012768 0.014919 10,400 1,120,913
27/02/2019 0.016111 0.016357 0.015229 0.015743 10,558 1,182,801
26/02/2019 0.021542 0.021542 0.013953 0.016271 14,780 1,222,466
25/02/2019 0.019355 0.022899 0.017227 0.021342 16,656 1,603,466
24/02/2019 0.020688 0.031231 0.018857 0.019334 17,165 1,452,594
23/02/2019 0.023991 0.025304 0.017135 0.020758 22,314 1,559,579
22/02/2019 0.024057 0.024438 0.014791 0.024034 22,121 1,805,685
21/02/2019 0.024581 0.025087 0.019202 0.024071 21,926 1,808,496
20/02/2019 0.023761 0.025090 0.023395 0.024589 19,197 1,847,383
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143 BBK with 75,131,283 BBK in circulation. The last known price of Brickblock is 0.018460 USD and is down 1.51% over the last 24 hours. It is currently trading on 3 active market(s) with 12,260 USD traded over the last 24 hours. More information can be found at https://www.brickblock.io/.
Brickblock Statistics
Brickblock Price 0.018460 USD
Brickblock ROI -60.27%
Market Rank #706
Cap. del mercato 1,386,943 USD
24 Hour Volume 12,260 USD
Rifornimento circolante 75,131,283 BBK
Rifornimento totale 265,000,143 BBK
Rifornimento massimo Nessun dato
All Time High 0.185717 USD
(18/10/2018)
All Time Low 0.011410 USD
(19/02/2019)
52 Week High / Low 0.185717 USD /
0.011410 USD
90 Day High / Low 0.047796 USD /
0.011410 USD
30 Day High / Low 0.031231 USD /
0.012768 USD
7 Day High / Low 0.020851 USD /
0.014730 USD
24 Hour High / Low 0.019138 USD /
0.017511 USD
Yesterday's High / Low 0.019706 USD /
0.018055 USD
Yesterday's Open / Close 0.019510 USD /
0.018697 USD
Yesterday's Change $-0.000813 USD (-4.17%)
Yesterday's Volume $13,578 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)