×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,296,276,837Vol 24h:  $79,667,144,854Dominanza BTC:  66.1%
Cap. del mercato:  $229,296,276,837Vol 24h:  $79,667,144,854Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349

BriaCoin (BRIA)

$0.040000 USD (0.00%)
0.00000480 BTC (1.50%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $29,737.23 USD
    3.56475975 BTC
  • Volume (24h)
    $0.010000 USD
    0.00000120 BTC
  • Rifornimento circolante
    743,431 BRIA
  • Rifornimento massimo
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.029687
    0.040000
    0.029041
    0.040000
    0.042679
    29,737.23
    Jan 23, 2020
    0.030000
    0.039305
    0.020561
    0.029685
    83.02
    22,068.72
    Jan 22, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    62.21
    22,302.92
    Jan 21, 2020
    0.030000
    0.030000
    0.020000
    0.020000
    117.48
    14,868.62
    Jan 20, 2020
    0.026400
    0.030000
    0.020000
    0.030000
    302.84
    22,302.92
    Jan 19, 2020
    0.030000
    0.035833
    0.026309
    0.026400
    5.95
    19,626.85
    Jan 18, 2020
    0.040000
    0.040000
    0.030000
    0.030000
    3.77
    22,302.92
    Jan 17, 2020
    0.030000
    0.040000
    0.030000
    0.040000
    0.973200
    29,737.23
    Jan 16, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    0
    22,302.92
    Jan 15, 2020
    0.036745
    0.040000
    0.030000
    0.030000
    0.000248
    22,302.92
    Jan 14, 2020
    0.030000
    0.040016
    0.030000
    0.036787
    12.19
    27,348.71
    Jan 13, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    144.87
    22,302.92
    Jan 12, 2020
    0.030697
    0.032757
    0.030000
    0.030000
    0.110235
    22,302.92
    Jan 11, 2020
    0.030000
    0.030959
    0.030000
    0.030700
    1.79
    22,822.99
    Jan 10, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    3.99
    22,302.92
    Jan 09, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    8.62
    22,302.92
    Jan 08, 2020
    0.030000
    0.050000
    0.030000
    0.030000
    0.699663
    22,302.92
    Jan 07, 2020
    0.040000
    0.050000
    0.030000
    0.030000
    26.45
    22,302.92
    Jan 06, 2020
    0.030000
    0.050000
    0.030000
    0.040000
    403.62
    29,737.23
    Jan 05, 2020
    0.030072
    0.040033
    0.030000
    0.030000
    285.42
    22,302.92
    Jan 04, 2020
    0.030000
    0.050007
    0.030000
    0.030072
    88.75
    22,356.63
    Jan 03, 2020
    0.032161
    0.048628
    0.030000
    0.030000
    1.50
    22,302.92
    Jan 02, 2020
    0.030000
    0.050000
    0.030000
    0.032159
    116.02
    23,907.64
    Jan 01, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    14.23
    22,302.92
    Dec 31, 2019
    0.040000
    0.040000
    0.030000
    0.030000
    0.008633
    22,302.92
    Dec 30, 2019
    0.036103
    0.040000
    0.035522
    0.040000
    0
    29,737.23
    Dec 29, 2019
    0.030000
    0.036225
    0.028330
    0.036103
    34.74
    26,839.84
    Dec 28, 2019
    0.039347
    0.039347
    0.030000
    0.030000
    23.67
    22,302.92
    Dec 27, 2019
    0.039036
    0.039360
    0.037777
    0.039347
    0
    29,252.10
    Dec 26, 2019
    0.040076
    0.040076
    0.030000
    0.039036
    71.59
    29,020.61
    Dec 25, 2019
    0.042531
    0.042582
    0.040074
    0.040076
    0
    29,793.82

Informazioni su BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.040000 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0.010000 traded over the last 24 hours. More information can be found at https://briacoin.com.

Statistiche BriaCoin

BriaCoin Price
$0.040000 USD
BriaCoin ROI
189.25%
Posizione mercato
#1714
Cap. del mercato
$29,737.23 USD
Volume 24 ore
$0.010000 USD
Rifornimento circolante
743,431 BRIA
Rifornimento totale
743,431 BRIA
Rifornimento massimo
3,000,000 BRIA
Più alto di sempre
$99.56 USD
(Jun 30, 2017)
Più basso di sempre
$0.013751 USD
(Jun 29, 2017)
Più alto/Più basso 52 sett.
$0.219553 USD /
$0.020000 USD
Più alto/Più basso 90 gg
$0.180472 USD /
$0.020000 USD
Più alto/Più basso 30 gg
$0.050007 USD /
$0.020000 USD
Più alto/Più basso 7 gg
$0.040000 USD /
$0.020000 USD
Più alto/Più basso 24 ore
$0.040000 USD /
$0.040000 USD
Più alto/Più basso ieri
$0.040000 USD /
$0.029041 USD
Apertura/Chiusura ieri
$0.029687 USD /
$0.040000 USD
Risultato ieri
$0.010313 USD (34.74%)
Volume ieri
$0.042679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.